Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.92	39.98	39.44	39.66	62,925	-0.17(-0.42%)
May 05, 2023	39.35	39.98	39.29	39.83	104,023	+1.17(+3.02%)
May 04, 2023	39.33	39.33	38.48	38.66	137,138	-1.17(-2.93%)
May 03, 2023	40.02	40.62	39.76	39.83	119,876	-0.14(-0.34%)
May 02, 2023	39.74	39.98	39.19	39.96	86,609	-0.12(-0.29%)
May 01, 2023	39.79	40.61	39.79	40.08	81,657	+0.22(+0.56%)
Apr 28, 2023	39.57	40.10	39.56	39.86	115,598	+0.23(+0.59%)
Apr 27, 2023	39.20	39.63	38.94	39.62	112,543	+0.46(+1.17%)
Apr 26, 2023	39.12	39.50	39.02	39.17	92,953	-0.24(-0.62%)
Apr 25, 2023	39.93	40.12	39.34	39.41	100,008	-0.97(-2.41%)
Apr 24, 2023	40.34	40.82	40.20	40.38	109,908	-0.24(-0.60%)
Apr 21, 2023	41.48	41.48	40.45	40.62	130,726	-0.87(-2.09%)
Apr 20, 2023	41.42	41.54	41.16	41.49	102,112	-0.03(-0.07%)
Apr 19, 2023	41.40	41.80	41.40	41.52	193,921	-0.34(-0.81%)
Apr 18, 2023	42.12	42.23	41.53	41.86	191,066	-0.10(-0.23%)
Apr 17, 2023	41.61	42.10	41.61	41.96	83,149	+0.28(+0.68%)
Apr 14, 2023	41.50	42.05	41.40	41.68	118,193	-0.02(-0.05%)
Apr 13, 2023	41.54	41.81	40.82	41.69	209,893	+0.31(+0.75%)
Apr 12, 2023	41.65	41.65	41.11	41.38	101,762	+0.21(+0.52%)
Apr 11, 2023	41.04	41.55	40.75	41.17	132,542	+0.32(+0.78%)
Apr 10, 2023	40.16	40.98	40.08	40.85	161,725	+0.44(+1.08%)
Apr 06, 2023	40.45	40.45	40.02	40.41	173,429	+0.11(+0.26%)
Apr 05, 2023	40.39	40.39	39.92	40.31	236,492	-0.20(-0.50%)
Apr 04, 2023	42.33	42.33	40.19	40.51	270,999	-1.74(-4.13%)
Apr 03, 2023	42.43	42.58	41.65	42.26	334,799	-0.27(-0.64%)
Mar 31, 2023	41.96	42.58	41.92	42.53	208,845	+0.80(+1.93%)
Mar 30, 2023	42.06	42.29	41.67	41.72	151,895	-0.15(-0.35%)
Mar 29, 2023	41.48	41.94	41.05	41.87	419,579	+0.87(+2.13%)
Mar 28, 2023	40.67	41.18	40.46	41.00	177,344	+0.15(+0.36%)
Mar 27, 2023	40.71	40.89	40.37	40.85	323,616	+0.73(+1.81%)
Mar 24, 2023	39.75	40.22	39.75	40.12	132,889	+0.02(+0.05%)
Mar 23, 2023	40.21	40.67	39.70	40.10	164,378	+0.13(+0.32%)
Mar 22, 2023	40.90	41.23	39.93	39.98	119,714	-0.79(-1.95%)
Mar 21, 2023	40.86	41.48	40.61	40.77	214,156	+0.65(+1.62%)
Mar 20, 2023	40.14	40.62	39.91	40.12	174,948	+0.47(+1.17%)
Mar 17, 2023	40.36	40.84	39.25	39.66	831,966	-0.88(-2.18%)
Mar 16, 2023	39.52	40.81	39.51	40.54	180,121	+0.45(+1.11%)
Mar 15, 2023	39.72	40.14	39.26	40.09	245,613	-0.66(-1.62%)
Mar 14, 2023	41.01	41.19	40.29	40.75	304,786	+0.67(+1.67%)
Mar 13, 2023	40.71	40.79	39.77	40.08	234,648	-1.52(-3.66%)
Mar 10, 2023	41.96	42.50	40.90	41.61	401,843	-0.74(-1.74%)
Mar 09, 2023	41.70	44.43	41.42	42.34	611,490	-3.80(-8.23%)
Mar 08, 2023	46.53	46.62	45.59	46.14	155,889	-0.10(-0.21%)
Mar 07, 2023	46.30	46.81	45.49	46.24	177,450	-0.03(-0.06%)
Mar 06, 2023	48.54	48.54	45.85	46.27	247,580	-2.34(-4.81%)
Mar 03, 2023	48.94	49.18	48.42	48.60	113,694	-0.09(-0.18%)
Mar 02, 2023	47.53	48.70	47.48	48.69	94,489	+0.80(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.