Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.464	8.676	8.347	8.347	222,140	-0.20(-2.29%)
Feb 28, 2008	8.629	8.731	8.511	8.543	191,262	-0.22(-2.50%)
Feb 27, 2008	8.637	9.005	8.551	8.762	341,025	-0.04(-0.45%)
Feb 26, 2008	8.535	9.178	8.535	8.801	127,210	+0.19(+2.18%)
Feb 25, 2008	8.425	8.770	8.425	8.613	248,304	+0.11(+1.29%)
Feb 22, 2008	8.519	8.621	8.049	8.504	296,770	-0.02(-0.18%)
Feb 21, 2008	8.754	8.895	8.464	8.519	376,295	-0.09(-1.09%)
Feb 20, 2008	8.637	9.193	8.558	8.613	307,040	-0.22(-2.48%)
Feb 19, 2008	8.739	9.037	8.739	8.833	115,370	+0.08(+0.90%)
Feb 18, 2008	8.958	9.068	8.621	8.754	0	+0.00(+0.00%)
Feb 15, 2008	8.958	9.068	8.621	8.754	211,852	-0.29(-3.21%)
Feb 14, 2008	9.624	9.640	8.762	9.044	266,096	-0.58(-6.03%)
Feb 13, 2008	9.342	9.632	9.303	9.624	212,736	+0.45(+4.96%)
Feb 12, 2008	9.272	9.475	9.131	9.170	152,778	-0.04(-0.43%)
Feb 11, 2008	8.833	9.326	8.833	9.209	155,919	+0.26(+2.89%)
Feb 08, 2008	9.232	9.452	8.864	8.950	259,525	-0.28(-3.06%)
Feb 07, 2008	9.295	9.428	9.029	9.232	230,666	-0.13(-1.34%)
Feb 06, 2008	9.569	9.569	9.326	9.358	212,158	-0.05(-0.58%)
Feb 05, 2008	9.836	10.07	9.413	9.413	211,865	-0.62(-6.17%)
Feb 04, 2008	10.06	10.15	9.922	10.03	202,491	-0.09(-0.93%)
Feb 01, 2008	9.593	10.29	9.389	10.13	263,244	+0.63(+6.60%)
Jan 31, 2008	9.076	9.640	9.013	9.499	271,031	+0.24(+2.54%)
Jan 30, 2008	9.334	9.797	9.107	9.264	248,595	-0.16(-1.66%)
Jan 29, 2008	9.883	9.883	9.326	9.421	157,322	-0.45(-4.60%)
Jan 28, 2008	9.922	9.922	9.671	9.875	315,666	-0.05(-0.47%)
Jan 25, 2008	9.859	10.15	9.569	9.922	291,806	+0.33(+3.43%)
Jan 24, 2008	8.856	9.718	8.715	9.593	505,689	+0.66(+7.37%)
Jan 23, 2008	8.621	8.950	8.441	8.935	516,626	+0.08(+0.88%)
Jan 22, 2008	8.425	8.974	8.253	8.856	334,678	-0.14(-1.57%)
Jan 21, 2008	9.334	9.389	8.848	8.997	0	+0.00(+0.00%)
Jan 18, 2008	9.334	9.389	8.848	8.997	381,257	-0.28(-3.04%)
Jan 17, 2008	9.891	10.01	9.264	9.279	277,495	-0.73(-7.28%)
Jan 16, 2008	9.891	10.28	9.624	10.01	214,709	+0.13(+1.27%)
Jan 15, 2008	9.969	10.00	9.687	9.883	422,814	-0.13(-1.33%)
Jan 14, 2008	9.953	10.32	9.836	10.02	348,968	+0.09(+0.95%)
Jan 11, 2008	10.67	10.75	9.891	9.922	371,086	-1.02(-9.31%)
Jan 10, 2008	10.69	11.12	10.48	10.94	244,341	+0.05(+0.43%)
Jan 09, 2008	10.85	10.96	10.24	10.89	290,244	+0.00(+0.00%)
Jan 08, 2008	11.54	11.76	10.87	10.89	306,479	-0.61(-5.31%)
Jan 07, 2008	11.18	11.52	11.09	11.51	291,806	+0.20(+1.80%)
Jan 04, 2008	11.76	11.80	11.28	11.30	300,100	-0.70(-5.81%)
Jan 03, 2008	12.54	12.83	11.90	12.00	295,379	-0.54(-4.31%)
Jan 02, 2008	13.03	13.26	12.31	12.54	551,931	-0.34(-2.68%)
Jan 01, 2008	13.11	13.15	12.28	12.88	0	+0.00(+0.00%)
Dec 31, 2007	13.11	13.15	12.28	12.88	399,240	-0.18(-1.38%)
Dec 28, 2007	12.84	13.20	12.59	13.06	217,419	+0.53(+4.19%)
Dec 27, 2007	13.17	13.17	12.33	12.54	269,860	-0.63(-4.76%)
Dec 26, 2007	12.20	13.28	12.20	13.17	387,501	+0.78(+6.33%)
Dec 24, 2007	12.63	12.66	12.34	12.38	134,547	-0.12(-0.94%)
Dec 21, 2007	12.46	12.74	12.11	12.50	765,306	+0.05(+0.38%)
Dec 20, 2007	11.96	12.48	11.72	12.45	362,367	+0.60(+5.02%)
Dec 19, 2007	11.48	12.54	11.43	11.86	453,212	+0.24(+2.09%)
Dec 18, 2007	11.92	12.04	11.12	11.62	362,238	-0.02(-0.13%)
Dec 17, 2007	11.33	12.10	11.23	11.63	278,026	+0.07(+0.61%)
Dec 14, 2007	12.13	12.36	11.55	11.56	302,741	-0.59(-4.84%)
Dec 13, 2007	12.14	12.17	11.79	12.15	264,629	-0.02(-0.13%)
Dec 12, 2007	12.27	12.45	11.90	12.16	347,820	+0.13(+1.11%)
Dec 11, 2007	12.04	12.54	11.90	12.03	555,179	+0.09(+0.79%)
Dec 10, 2007	11.75	12.23	11.51	11.94	409,773	+0.20(+1.67%)
Dec 07, 2007	11.69	12.05	11.48	11.74	428,649	+0.30(+2.60%)
Dec 06, 2007	10.30	12.41	9.883	11.44	1,655,798	+2.49(+27.85%)
Dec 05, 2007	8.825	9.146	8.668	8.950	285,809	+0.29(+3.35%)
Dec 04, 2007	9.178	9.178	8.558	8.660	369,000	-0.62(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.