Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.54	35.54	35.54	0	+0.32(+0.90%)
Mar 28, 2018	35.13	35.45	34.72	35.22	210,388	+0.14(+0.39%)
Mar 27, 2018	36.35	36.45	34.76	35.08	336,422	-1.27(-3.50%)
Mar 26, 2018	35.85	36.35	35.31	36.35	188,317	+1.18(+3.36%)
Mar 23, 2018	36.76	36.76	35.17	35.17	145,633	-1.45(-3.97%)
Mar 22, 2018	36.90	37.54	36.40	36.63	252,927	-0.64(-1.71%)
Mar 21, 2018	37.40	37.81	37.26	37.26	117,565	-0.14(-0.36%)
Mar 20, 2018	37.17	37.49	36.99	37.40	157,315	+0.23(+0.61%)
Mar 19, 2018	37.58	37.65	36.54	37.17	129,984	-0.55(-1.45%)
Mar 16, 2018	37.26	37.72	37.04	37.72	411,853	+0.45(+1.22%)
Mar 15, 2018	37.40	37.81	36.99	37.26	130,801	-0.18(-0.49%)
Mar 14, 2018	37.99	38.04	37.22	37.45	168,775	-0.45(-1.20%)
Mar 13, 2018	37.95	38.26	37.76	37.90	336,697	+0.18(+0.48%)
Mar 12, 2018	37.63	37.90	37.35	37.72	179,933	+0.23(+0.61%)
Mar 09, 2018	37.22	37.81	37.08	37.49	189,433	+0.50(+1.35%)
Mar 08, 2018	36.95	37.08	36.76	36.99	179,091	+0.14(+0.37%)
Mar 07, 2018		36.99		36.85	237,603	+0.59(+1.63%)
Mar 06, 2018	36.35	36.58	35.63	36.26	258,487	+0.00(+0.00%)
Mar 05, 2018	35.95	36.63	35.85	36.26	374,893	+0.05(+0.13%)
Mar 02, 2018	33.95	36.26	33.58	36.22	399,010	+2.14(+6.27%)
Mar 01, 2018	36.13	36.40	33.58	34.08	649,000	-1.77(-4.94%)
Feb 28, 2018	36.76	36.90	35.81	35.85	205,527	-0.82(-2.23%)
Feb 27, 2018	37.35	37.72	36.67	36.67	180,482	-0.59(-1.59%)
Feb 26, 2018	36.95	37.49	36.72	37.26	261,782	+0.36(+0.99%)
Feb 23, 2018	36.72	37.04	36.49	36.90	119,634	+0.45(+1.25%)
Feb 22, 2018			36.35	36.45	257,017	-0.14(-0.37%)
Feb 21, 2018	36.90	37.13	36.49	36.58	156,243	-0.09(-0.25%)
Feb 20, 2018	36.72	37.04	36.54	36.67	243,186	-0.23(-0.62%)
Feb 16, 2018		36.90	36.90	36.90	0	+0.05(+0.12%)
Feb 15, 2018	35.63	37.17	35.63	36.85	325,955	+1.55(+4.38%)
Feb 14, 2018	35.04	35.72	35.04	35.31	329,584	+0.14(+0.39%)
Feb 13, 2018	34.76	35.26	34.67	35.17	144,898	+0.23(+0.65%)
Feb 12, 2018	34.95	35.08	34.22	34.95	330,080	+0.18(+0.52%)
Feb 09, 2018	34.85	35.17	33.63	34.76	488,984	+0.32(+0.92%)
Feb 08, 2018	36.04	36.04	34.45	34.45	262,707	-1.45(-4.05%)
Feb 07, 2018	35.99	36.31	35.67	35.90	154,358	-0.14(-0.38%)
Feb 06, 2018		36.40	34.49	36.04	490,492	+0.00(+0.00%)
Feb 05, 2018	36.45	36.54	35.58	36.04	237,852	-0.73(-1.98%)
Feb 02, 2018	37.22	37.26	36.72	36.76	246,889	-0.68(-1.82%)
Feb 01, 2018	37.08	37.76	37.04	37.45	573,891	+0.32(+0.86%)
Jan 31, 2018	37.49	38.04	36.95	37.13	229,879	-0.14(-0.37%)
Jan 30, 2018	37.31	37.45	37.31	37.26	197,370	-0.32(-0.85%)
Jan 29, 2018	37.90	38.04	37.35	37.58	187,380	-0.45(-1.19%)
Jan 26, 2018	38.31	38.31	37.72	38.04	181,109	+0.00(+0.00%)
Jan 25, 2018	38.54	38.72	37.81	38.04	251,762	-0.18(-0.48%)
Jan 24, 2018	38.44	38.54	37.85	38.22	332,109	+0.05(+0.12%)
Jan 23, 2018	38.31	38.44	37.85	38.17	261,892	-0.09(-0.24%)
Jan 22, 2018	38.49	38.49	37.85	38.26	197,004	-0.41(-1.06%)
Jan 19, 2018	38.44	38.81	38.17	38.67	199,734	+0.23(+0.59%)
Jan 18, 2018	38.76	38.99	38.26	38.44	245,146	-0.32(-0.82%)
Jan 17, 2018	38.54	38.99	38.08	38.76	221,618	+0.59(+1.55%)
Jan 16, 2018	38.54	38.85	37.99	38.17	248,503	+0.09(+0.24%)
Jan 12, 2018		38.08	38.08	38.08	0	+0.55(+1.45%)
Jan 11, 2018	37.17	37.72	37.13	37.54	164,486	+0.42(+1.13%)
Jan 10, 2018		37.39	37.03	37.12	147,700	-0.27(-0.73%)
Jan 09, 2018	37.57	37.84	37.25	37.39	139,046	-0.14(-0.36%)
Jan 08, 2018	37.44	37.66	37.07	37.53	180,560	+0.14(+0.36%)
Jan 05, 2018	36.89	37.57	36.85	37.39	286,466	+0.68(+1.85%)
Jan 04, 2018	36.75	36.89	36.48	36.71	284,132	+0.18(+0.50%)
Jan 03, 2018	36.62	36.98	36.26	36.53	247,851	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.