Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.54	35.54	35.54	0	+0.32(+0.90%)
Mar 28, 2018	35.13	35.45	34.72	35.22	210,388	+0.14(+0.39%)
Mar 27, 2018	36.35	36.45	34.76	35.08	336,422	-1.27(-3.50%)
Mar 26, 2018	35.85	36.35	35.31	36.35	188,317	+1.18(+3.36%)
Mar 23, 2018	36.76	36.76	35.17	35.17	145,633	-1.45(-3.97%)
Mar 22, 2018	36.90	37.54	36.40	36.63	252,927	-0.64(-1.71%)
Mar 21, 2018	37.40	37.81	37.26	37.26	117,565	-0.14(-0.36%)
Mar 20, 2018	37.17	37.49	36.99	37.40	157,315	+0.23(+0.61%)
Mar 19, 2018	37.58	37.65	36.54	37.17	129,984	-0.55(-1.45%)
Mar 16, 2018	37.26	37.72	37.04	37.72	411,853	+0.45(+1.22%)
Mar 15, 2018	37.40	37.81	36.99	37.26	130,801	-0.18(-0.49%)
Mar 14, 2018	37.99	38.04	37.22	37.45	168,775	-0.45(-1.20%)
Mar 13, 2018	37.95	38.26	37.76	37.90	336,697	+0.18(+0.48%)
Mar 12, 2018	37.63	37.90	37.35	37.72	179,933	+0.23(+0.61%)
Mar 09, 2018	37.22	37.81	37.08	37.49	189,433	+0.50(+1.35%)
Mar 08, 2018	36.95	37.08	36.76	36.99	179,091	+0.14(+0.37%)
Mar 07, 2018		36.99		36.85	237,603	+0.59(+1.63%)
Mar 06, 2018	36.35	36.58	35.63	36.26	258,487	+0.00(+0.00%)
Mar 05, 2018	35.95	36.63	35.85	36.26	374,893	+0.05(+0.13%)
Mar 02, 2018	33.95	36.26	33.58	36.22	399,010	+2.14(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.