Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.57	25.11	24.34	24.69	303,050	+0.13(+0.53%)
Mar 30, 2020	24.20	24.68	23.36	24.56	215,701	+0.47(+1.94%)
Mar 27, 2020	25.13	25.31	23.84	24.09	182,603	-1.92(-7.36%)
Mar 26, 2020	24.25	26.23	24.23	26.01	256,213	+1.95(+8.12%)
Mar 25, 2020	23.47	24.62	22.76	24.06	366,024	+0.45(+1.90%)
Mar 24, 2020	22.74	23.82	22.12	23.61	264,849	+2.01(+9.30%)
Mar 23, 2020	21.76	22.11	20.33	21.60	289,733	-0.23(-1.07%)
Mar 20, 2020	23.15	25.17	21.69	21.83	470,208	-0.91(-3.99%)
Mar 19, 2020	23.38	24.91	22.27	22.74	395,576	-1.46(-6.02%)
Mar 18, 2020	23.52	24.28	22.62	24.20	301,142	-1.06(-4.18%)
Mar 17, 2020	23.12	25.50	21.68	25.25	371,666	+2.62(+11.56%)
Mar 16, 2020	22.33	25.40	22.33	22.64	291,300	-3.41(-13.09%)
Mar 13, 2020	25.49	26.36	24.23	26.05	358,034	+2.19(+9.16%)
Mar 12, 2020	24.12	25.87	23.83	23.86	483,551	-2.06(-7.96%)
Mar 11, 2020	25.66	26.21	25.09	25.93	339,327	-0.59(-2.22%)
Mar 10, 2020	25.29	26.93	24.66	26.51	248,223	+2.10(+8.61%)
Mar 09, 2020	26.79	26.79	24.38	24.41	436,782	-3.84(-13.59%)
Mar 06, 2020	27.60	29.07	27.16	28.25	315,220	-0.04(-0.13%)
Mar 05, 2020	28.52	29.63	28.10	28.29	537,780	+0.58(+2.09%)
Mar 04, 2020	27.50	27.75	26.97	27.71	277,507	+0.54(+1.99%)
Mar 03, 2020	28.17	28.79	26.83	27.17	215,814	-0.97(-3.45%)
Mar 02, 2020	28.79	28.79	27.49	28.14	251,689	-0.50(-1.76%)
Feb 28, 2020	28.23	29.05	27.88	28.64	343,263	-0.41(-1.41%)
Feb 27, 2020	29.17	30.02	28.57	29.06	280,295	-0.80(-2.69%)
Feb 26, 2020	30.43	30.77	29.74	29.86	159,384	-0.29(-0.96%)
Feb 25, 2020	31.15	31.15	30.13	30.15	337,930	-0.82(-2.65%)
Feb 24, 2020	30.69	31.37	30.32	30.97	222,535	-0.86(-2.70%)
Feb 21, 2020	31.95	31.95	31.48	31.83	145,033	-0.24(-0.76%)
Feb 20, 2020	31.97	32.34	31.93	32.07	196,768	-0.11(-0.35%)
Feb 19, 2020	32.25	32.36	31.87	32.19	104,629	+0.21(+0.64%)
Feb 18, 2020	31.86	32.19	31.74	31.98	257,449	+0.05(+0.15%)
Feb 14, 2020	32.16	32.27	31.77	31.93	149,315	-0.22(-0.70%)
Feb 13, 2020	31.73	32.21	31.36	32.16	102,190	+0.06(+0.17%)
Feb 12, 2020	32.08	32.16	31.55	32.10	163,294	+0.47(+1.48%)
Feb 11, 2020	31.24	32.18	31.24	31.63	119,259	+0.63(+2.02%)
Feb 10, 2020	30.95	31.10	30.77	31.01	156,028	-0.10(-0.33%)
Feb 07, 2020	31.62	31.62	30.83	31.11	151,241	-0.58(-1.83%)
Feb 06, 2020	31.89	32.01	31.38	31.69	145,695	-0.10(-0.32%)
Feb 05, 2020	32.14	32.30	31.52	31.79	133,357	+0.11(+0.35%)
Feb 04, 2020	32.21	32.32	31.33	31.68	167,952	+0.15(+0.47%)
Feb 03, 2020	30.95	31.67	30.93	31.53	255,824	+0.93(+3.05%)
Jan 31, 2020	32.52	32.52	30.47	30.60	432,638	-2.12(-6.48%)
Jan 30, 2020	32.80	33.07	32.19	32.72	145,891	-0.50(-1.52%)
Jan 29, 2020	33.66	33.82	32.94	33.22	191,915	-0.37(-1.11%)
Jan 28, 2020	33.83	34.12	33.48	33.60	109,117	+0.05(+0.14%)
Jan 27, 2020	33.96	34.23	33.54	33.55	137,106	-1.31(-3.75%)
Jan 24, 2020	35.83	35.83	34.80	34.86	199,835	-0.74(-2.07%)
Jan 23, 2020	35.55	35.74	35.19	35.60	241,365	+0.02(+0.05%)
Jan 22, 2020	35.96	36.15	35.54	35.58	142,541	-0.17(-0.47%)
Jan 21, 2020	36.44	36.53	35.68	35.74	167,951	-0.74(-2.02%)
Jan 17, 2020	36.60	36.76	36.29	36.48	195,447	+0.16(+0.44%)
Jan 16, 2020	36.12	36.72	36.12	36.32	138,516	+0.50(+1.38%)
Jan 15, 2020	36.14	36.46	35.53	35.83	186,407	-0.35(-0.98%)
Jan 14, 2020	36.45	36.56	36.06	36.18	122,859	-0.25(-0.69%)
Jan 13, 2020	36.05	36.51	35.89	36.43	142,821	+0.42(+1.16%)
Jan 10, 2020	36.31	36.46	35.89	36.02	124,947	-0.20(-0.54%)
Jan 09, 2020	36.67	36.80	36.20	36.21	189,582	-0.30(-0.82%)
Jan 08, 2020	36.39	36.57	36.16	36.51	190,058	+0.13(+0.36%)
Jan 07, 2020	36.57	36.69	36.17	36.38	147,592	-0.31(-0.84%)
Jan 06, 2020	35.92	36.87	35.79	36.69	262,804	+0.42(+1.16%)
Jan 03, 2020	36.00	36.43	35.85	36.27	188,923	-0.45(-1.22%)
Jan 02, 2020	36.80	36.83	36.32	36.71	171,282	+0.06(+0.15%)
Dec 31, 2019	36.64	37.22	36.64	36.66	141,585	-0.15(-0.41%)
Dec 30, 2019	36.45	37.08	36.33	36.81	180,220	+0.31(+0.84%)
Dec 27, 2019	37.01	37.03	36.50	36.50	181,087	-0.29(-0.79%)
Dec 26, 2019	36.84	37.11	36.74	36.79	122,633	+0.01(+0.03%)
Dec 24, 2019	37.00	37.00	36.44	36.78	54,208	-0.02(-0.05%)
Dec 23, 2019	36.95	37.13	36.55	36.80	135,436	+0.05(+0.13%)
Dec 20, 2019	37.52	37.64	36.50	36.75	908,657	-0.64(-1.72%)
Dec 19, 2019	37.85	37.85	37.34	37.39	197,213	-0.36(-0.96%)
Dec 18, 2019	37.28	37.82	36.79	37.76	255,967	+0.79(+2.14%)
Dec 17, 2019	37.61	37.62	36.35	36.97	324,005	-0.25(-0.68%)
Dec 16, 2019	37.48	38.02	37.05	37.22	421,195	-0.07(-0.17%)
Dec 13, 2019	37.97	38.06	37.11	37.28	272,436	-0.77(-2.03%)
Dec 12, 2019	38.01	38.85	37.80	38.06	256,296	+0.10(+0.27%)
Dec 11, 2019	38.16	38.21	37.80	37.95	150,063	+0.04(+0.10%)
Dec 10, 2019	37.93	38.36	37.47	37.92	177,455	+0.17(+0.44%)
Dec 09, 2019	38.20	38.47	37.75	37.75	301,392	-0.41(-1.07%)
Dec 06, 2019	36.41	38.48	36.31	38.16	527,053	+2.69(+7.59%)
Dec 05, 2019	32.71	35.64	32.47	35.47	592,814	+2.07(+6.19%)
Dec 04, 2019	33.67	34.17	33.29	33.40	390,812	-0.28(-0.83%)
Dec 03, 2019	33.11	33.73	32.37	33.68	223,919	-0.24(-0.71%)
Dec 02, 2019	34.59	34.69	33.77	33.92	203,059	-0.75(-2.15%)
Nov 29, 2019	34.99	35.08	34.49	34.66	61,400	-0.35(-1.01%)
Nov 27, 2019	34.79	35.03	34.43	35.02	113,783	+0.48(+1.40%)
Nov 26, 2019	34.56	34.80	34.44	34.53	138,318	-0.09(-0.27%)
Nov 25, 2019	33.72	34.70	33.42	34.63	175,862	+1.21(+3.62%)
Nov 22, 2019	33.53	33.71	33.11	33.42	150,709	+0.00(+0.00%)
Nov 21, 2019	33.61	33.78	33.04	33.42	136,307	-0.07(-0.19%)
Nov 20, 2019	33.59	33.98	33.32	33.48	148,623	-0.39(-1.16%)
Nov 19, 2019	34.23	34.26	33.64	33.87	168,578	-0.28(-0.82%)
Nov 18, 2019	33.73	34.17	33.60	34.15	142,168	+0.27(+0.80%)
Nov 15, 2019	34.19	34.26	33.75	33.88	141,048	-0.08(-0.25%)
Nov 14, 2019	34.10	34.42	33.84	33.97	113,652	-0.11(-0.33%)
Nov 13, 2019	33.97	34.33	33.69	34.08	168,291	-0.18(-0.52%)
Nov 12, 2019	34.58	34.80	34.24	34.25	188,342	-0.19(-0.54%)
Nov 11, 2019	34.28	34.59	34.07	34.44	108,366	-0.06(-0.16%)
Nov 08, 2019	34.23	34.58	34.01	34.50	213,397	+0.18(+0.52%)
Nov 07, 2019	34.12	34.50	33.97	34.32	178,358	+0.48(+1.43%)
Nov 06, 2019	34.48	34.48	33.84	33.84	175,587	-0.76(-2.21%)
Nov 05, 2019	33.83	34.66	33.77	34.60	297,372	+1.00(+2.97%)
Nov 04, 2019	33.30	33.73	33.03	33.60	184,533	+0.61(+1.84%)
Nov 01, 2019	32.30	33.10	32.20	33.00	214,148	+0.95(+2.97%)
Oct 31, 2019	32.05	32.17	31.71	32.05	279,371	+0.00(+0.00%)
Oct 30, 2019	32.17	32.20	31.43	32.05	177,489	+0.02(+0.06%)
Oct 29, 2019	31.67	32.16	31.64	32.03	195,198	+0.32(+1.00%)
Oct 28, 2019	31.69	32.18	31.69	31.71	143,953	+0.04(+0.12%)
Oct 25, 2019	30.87	31.68	30.87	31.67	164,449	+0.69(+2.22%)
Oct 24, 2019	31.57	31.57	30.91	30.98	291,810	-0.25(-0.81%)
Oct 23, 2019	31.52	31.52	31.03	31.24	187,732	-0.30(-0.95%)
Oct 22, 2019	31.77	31.86	31.40	31.53	158,808	-0.16(-0.50%)
Oct 21, 2019	31.58	32.11	31.55	31.69	151,390	+0.53(+1.70%)
Oct 18, 2019	31.78	31.81	31.10	31.16	149,421	-0.78(-2.45%)
Oct 17, 2019	31.88	32.18	31.71	31.94	136,980	+0.23(+0.73%)
Oct 16, 2019	31.33	32.03	31.33	31.71	175,780	+0.41(+1.31%)
Oct 15, 2019	30.73	31.64	30.57	31.30	202,034	+0.74(+2.41%)
Oct 14, 2019	30.70	30.85	30.52	30.57	67,029	-0.32(-1.03%)
Oct 11, 2019	31.06	31.16	30.65	30.88	235,080	+0.46(+1.50%)
Oct 10, 2019	30.10	30.78	29.93	30.43	221,413	+0.48(+1.62%)
Oct 09, 2019	29.64	30.11	29.60	29.94	155,626	+0.60(+2.06%)
Oct 08, 2019	29.09	29.68	28.98	29.34	169,303	-0.20(-0.69%)
Oct 07, 2019	29.71	30.06	29.52	29.54	161,240	-0.38(-1.27%)
Oct 04, 2019	30.00	30.16	29.48	29.92	150,255	-0.04(-0.12%)
Oct 03, 2019	29.77	29.97	29.23	29.96	136,773	+0.02(+0.06%)
Oct 02, 2019	30.06	30.15	29.42	29.94	344,099	-0.35(-1.16%)
Oct 01, 2019	31.40	32.02	30.18	30.29	169,534	-0.94(-3.00%)
Sep 30, 2019	31.72	31.97	31.18	31.23	215,803	-0.32(-1.03%)
Sep 27, 2019	32.13	32.46	31.15	31.56	189,785	-0.44(-1.36%)
Sep 26, 2019	31.67	32.10	31.31	31.99	199,880	+0.41(+1.29%)
Sep 25, 2019	30.81	31.81	30.74	31.58	346,947	+0.81(+2.62%)
Sep 24, 2019	32.11	32.36	30.73	30.78	401,683	-0.97(-3.07%)
Sep 23, 2019	31.77	32.16	31.74	31.75	158,344	-0.32(-0.98%)
Sep 20, 2019	32.58	33.06	31.84	32.07	764,742	-0.48(-1.48%)
Sep 19, 2019	32.65	33.40	32.39	32.55	332,751	+0.09(+0.29%)
Sep 18, 2019	32.59	33.11	32.00	32.46	306,377	-0.15(-0.46%)
Sep 17, 2019	33.03	33.03	31.77	32.61	283,967	-0.60(-1.82%)
Sep 16, 2019	33.89	34.22	33.11	33.21	441,189	-0.91(-2.67%)
Sep 13, 2019	34.68	34.74	34.04	34.12	279,400	-0.22(-0.65%)
Sep 12, 2019	34.17	34.69	33.58	34.34	268,968	+0.13(+0.38%)
Sep 11, 2019	33.57	34.30	33.01	34.21	197,838	+0.83(+2.47%)
Sep 10, 2019	33.18	33.55	32.68	33.39	223,676	+0.13(+0.39%)
Sep 09, 2019	31.92	33.37	31.83	33.26	312,202	+1.56(+4.92%)
Sep 06, 2019	30.95	31.84	30.80	31.70	287,694	+0.78(+2.52%)
Sep 05, 2019	30.01	31.16	29.85	30.92	459,333	+1.59(+5.41%)
Sep 04, 2019	29.34	29.89	28.97	29.33	219,996	+0.01(+0.03%)
Sep 03, 2019	29.20	29.64	28.47	29.32	345,960	-0.15(-0.50%)
Aug 30, 2019	30.25	30.38	29.28	29.47	269,275	-0.43(-1.43%)
Aug 29, 2019	27.78	30.60	27.78	29.89	560,169	+3.52(+13.34%)
Aug 28, 2019	26.10	26.60	25.97	26.38	233,619	+0.18(+0.67%)
Aug 27, 2019	26.51	26.95	26.17	26.20	260,432	-0.05(-0.18%)
Aug 26, 2019	25.70	26.27	25.58	26.25	234,919	+0.86(+3.40%)
Aug 23, 2019	25.81	26.42	25.12	25.38	242,671	-0.65(-2.50%)
Aug 22, 2019	26.10	26.40	25.79	26.03	231,172	-0.06(-0.25%)
Aug 21, 2019	25.71	26.13	25.36	26.10	197,154	+0.75(+2.97%)
Aug 20, 2019	25.27	25.44	25.14	25.35	137,428	+0.03(+0.11%)
Aug 19, 2019	25.07	25.73	25.06	25.32	132,504	+0.59(+2.40%)
Aug 16, 2019	24.03	24.83	24.03	24.72	137,007	+0.94(+3.94%)
Aug 15, 2019	24.21	24.27	23.55	23.79	136,129	-0.42(-1.73%)
Aug 14, 2019	24.45	24.50	24.17	24.20	207,931	-0.86(-3.44%)
Aug 13, 2019	24.70	25.60	24.66	25.07	145,033	+0.26(+1.05%)
Aug 12, 2019	24.81	25.06	24.64	24.81	77,394	-0.19(-0.74%)
Aug 09, 2019	25.64	25.64	24.91	24.99	175,029	-0.77(-2.99%)
Aug 08, 2019	25.30	25.84	25.15	25.76	287,422	+0.71(+2.85%)
Aug 07, 2019	25.00	25.32	24.95	25.05	143,646	-0.39(-1.53%)
Aug 06, 2019	25.61	26.00	25.00	25.44	251,501	+0.10(+0.40%)
Aug 05, 2019	25.56	25.82	25.04	25.34	181,396	-0.98(-3.74%)
Aug 02, 2019	26.84	26.84	26.07	26.32	293,402	-0.83(-3.04%)
Aug 01, 2019	27.76	28.35	26.99	27.15	175,560	-0.66(-2.37%)
Jul 31, 2019	28.55	28.60	27.68	27.81	322,389	-0.66(-2.32%)
Jul 30, 2019	28.03	28.47	27.92	28.47	159,610	+0.16(+0.56%)
Jul 29, 2019	28.29	28.42	28.05	28.31	286,984	+0.01(+0.03%)
Jul 26, 2019	28.00	28.36	27.82	28.30	160,703	+0.44(+1.57%)
Jul 25, 2019	27.83	27.95	27.39	27.86	214,769	-0.15(-0.53%)
Jul 24, 2019	27.00	28.04	27.00	28.01	201,830	+0.90(+3.32%)
Jul 23, 2019	26.94	27.31	26.91	27.11	168,814	+0.37(+1.39%)
Jul 22, 2019	26.84	27.24	26.74	26.74	130,020	+0.00(+0.00%)
Jul 19, 2019	26.23	26.89	26.22	26.74	183,322	+0.58(+2.20%)
Jul 18, 2019	26.38	26.46	26.01	26.16	517,390	-0.26(-0.98%)
Jul 17, 2019	26.97	27.01	26.17	26.42	168,556	-0.62(-2.30%)
Jul 16, 2019	26.06	27.40	25.80	27.04	446,589	+0.82(+3.12%)
Jul 15, 2019	26.09	26.31	25.49	26.23	268,266	+0.17(+0.64%)
Jul 12, 2019	25.48	26.31	25.29	26.06	165,335	+0.71(+2.82%)
Jul 11, 2019	25.41	25.61	25.09	25.35	190,050	-0.02(-0.07%)
Jul 10, 2019	25.52	25.68	25.18	25.36	166,560	-0.04(-0.15%)
Jul 09, 2019	25.35	25.48	25.17	25.40	121,844	-0.16(-0.62%)
Jul 08, 2019	26.13	26.13	25.36	25.56	112,590	-0.68(-2.61%)
Jul 05, 2019	26.01	26.25	25.72	26.24	81,107	-0.01(-0.04%)
Jul 03, 2019	26.08	26.73	26.00	26.25	111,280	+0.22(+0.85%)
Jul 02, 2019	26.71	26.76	25.84	26.03	280,739	-0.68(-2.56%)
Jul 01, 2019	27.06	27.21	26.49	26.71	592,962	+0.30(+1.12%)
Jun 28, 2019	25.90	26.60	25.80	26.42	929,929	+0.62(+2.40%)
Jun 27, 2019	25.30	25.87	25.30	25.80	308,546	+0.56(+2.24%)
Jun 26, 2019	25.10	25.49	24.96	25.23	279,013	+0.38(+1.53%)
Jun 25, 2019	25.33	25.49	24.74	24.86	229,194	-0.40(-1.57%)
Jun 24, 2019	24.50	25.59	24.50	25.25	300,241	+0.84(+3.45%)
Jun 21, 2019	24.75	25.20	24.36	24.41	533,149	-0.55(-2.19%)
Jun 20, 2019	22.54	25.34	22.50	24.96	690,136	+0.25(+1.01%)
Jun 19, 2019	24.74	24.74	24.23	24.71	378,878	+0.04(+0.15%)
Jun 18, 2019	24.28	25.05	24.28	24.67	415,857	+0.56(+2.34%)
Jun 17, 2019	24.06	24.45	23.97	24.11	183,169	-0.01(-0.04%)
Jun 14, 2019	24.88	25.49	23.87	24.12	172,056	-0.85(-3.41%)
Jun 13, 2019	24.49	25.03	24.36	24.97	179,054	+0.62(+2.54%)
Jun 12, 2019	24.44	24.63	24.22	24.35	209,581	-0.21(-0.87%)
Jun 11, 2019	24.61	24.88	24.13	24.56	333,712	+0.25(+1.03%)
Jun 10, 2019	23.91	24.67	23.69	24.31	267,798	+0.67(+2.82%)
Jun 07, 2019	23.60	23.94	23.45	23.64	255,435	+0.19(+0.83%)
Jun 06, 2019	23.93	24.01	23.20	23.45	136,373	-0.54(-2.24%)
Jun 05, 2019	24.16	24.16	23.36	23.99	202,489	+0.06(+0.27%)
Jun 04, 2019	23.39	23.95	23.37	23.92	240,235	+0.94(+4.10%)
Jun 03, 2019	22.87	23.07	22.71	22.98	325,944	+0.20(+0.89%)
May 31, 2019	24.05	24.05	22.70	22.78	454,745	-1.70(-6.95%)
May 30, 2019	24.42	24.72	24.29	24.48	117,877	+0.23(+0.95%)
May 29, 2019	24.23	24.41	24.06	24.25	143,284	-0.16(-0.64%)
May 28, 2019	24.50	24.52	24.13	24.40	117,633	+0.05(+0.19%)
May 24, 2019	24.19	24.42	23.85	24.36	145,777	+0.35(+1.46%)
May 23, 2019	24.19	24.45	23.61	24.00	191,354	-0.60(-2.44%)
May 22, 2019	25.01	25.01	24.31	24.61	219,416	-0.66(-2.60%)
May 21, 2019	24.99	25.44	24.78	25.26	189,511	+0.52(+2.09%)
May 20, 2019	25.00	25.19	24.66	24.74	157,046	-0.65(-2.55%)
May 17, 2019	25.65	25.85	25.35	25.39	266,250	-0.60(-2.31%)
May 16, 2019	26.28	26.39	25.87	25.99	137,999	-0.20(-0.78%)
May 15, 2019	25.56	26.21	25.39	26.20	122,633	+0.35(+1.36%)
May 14, 2019	25.47	25.94	25.43	25.85	332,665	+0.38(+1.49%)
May 13, 2019	25.96	26.20	25.40	25.47	162,649	-1.17(-4.41%)
May 10, 2019	26.14	26.72	25.87	26.64	282,688	+0.32(+1.23%)
May 09, 2019	26.39	26.47	25.73	26.32	119,705	-0.47(-1.76%)
May 08, 2019	26.86	27.07	26.72	26.79	260,886	-0.09(-0.34%)
May 07, 2019	27.32	27.36	26.59	26.88	139,228	-0.76(-2.74%)
May 06, 2019	27.22	27.69	27.13	27.64	151,135	-0.36(-1.29%)
May 03, 2019	27.11	28.06	27.07	28.00	152,374	+1.04(+3.84%)
May 02, 2019	27.15	27.43	26.85	26.96	89,278	-0.23(-0.85%)
May 01, 2019	27.40	27.81	27.12	27.20	334,594	-0.09(-0.34%)
Apr 30, 2019	27.13	27.52	27.02	27.29	156,392	+0.06(+0.24%)
Apr 29, 2019	27.10	27.44	27.03	27.22	103,190	+0.10(+0.37%)
Apr 26, 2019	26.68	27.19	26.39	27.12	176,815	+0.55(+2.05%)
Apr 25, 2019	27.57	27.57	26.49	26.58	174,888	-1.00(-3.62%)
Apr 24, 2019	27.44	27.80	27.38	27.57	204,802	+0.10(+0.37%)
Apr 23, 2019	27.44	27.75	27.31	27.47	167,873	+0.25(+0.92%)
Apr 22, 2019	27.67	27.79	27.10	27.22	168,584	-0.43(-1.54%)
Apr 18, 2019	27.48	27.81	27.29	27.65	189,792	+0.14(+0.50%)
Apr 17, 2019	27.92	28.06	27.47	27.51	192,885	-0.22(-0.80%)
Apr 16, 2019	27.41	27.85	27.36	27.73	230,693	+0.42(+1.52%)
Apr 15, 2019	27.60	27.79	27.21	27.32	96,556	-0.30(-1.07%)
Apr 12, 2019	27.72	27.89	27.41	27.61	174,436	+0.06(+0.20%)
Apr 11, 2019	27.92	27.92	27.39	27.56	195,626	-0.25(-0.90%)
Apr 10, 2019	27.22	28.02	27.22	27.81	319,337	+0.59(+2.17%)
Apr 09, 2019	28.10	28.10	27.20	27.22	243,699	-0.88(-3.15%)
Apr 08, 2019	27.54	28.12	27.54	28.10	159,689	+0.39(+1.40%)
Apr 05, 2019	27.70	28.14	27.70	27.71	365,886	+0.15(+0.53%)
Apr 04, 2019	27.31	28.11	27.31	27.57	375,093	+0.18(+0.67%)
Apr 03, 2019	26.99	27.46	26.97	27.38	192,667	+0.53(+1.96%)
Apr 02, 2019	26.92	26.99	26.40	26.86	216,001	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.