Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.15	12.34	12.08	12.22	310,120	+0.09(+0.74%)
Apr 25, 2024	12.15	12.24	11.84	12.13	429,191	-0.16(-1.30%)
Apr 24, 2024	12.11	12.39	11.92	12.29	487,609	+0.23(+1.91%)
Apr 23, 2024	11.25	12.09	11.25	12.06	577,547	+0.75(+6.63%)
Apr 22, 2024	11.66	11.77	11.09	11.31	460,626	-0.32(-2.75%)
Apr 19, 2024	12.21	12.47	11.57	11.63	578,613	-0.67(-5.45%)
Apr 18, 2024	12.26	12.46	12.23	12.30	303,963	+0.08(+0.65%)
Apr 17, 2024	12.33	12.60	12.21	12.22	510,611	-0.02(-0.16%)
Apr 16, 2024	12.45	12.57	12.20	12.24	396,354	-0.33(-2.63%)
Apr 15, 2024	12.48	12.70	12.34	12.57	488,668	+0.05(+0.40%)
Apr 12, 2024	12.46	12.64	12.29	12.52	517,063	-0.05(-0.40%)
Apr 11, 2024	12.28	12.73	12.20	12.57	443,330	+0.48(+3.97%)
Apr 10, 2024	12.08	12.29	11.76	12.09	848,620	-0.38(-3.01%)
Apr 09, 2024	12.24	12.56	12.03	12.47	585,127	+0.03(+0.24%)
Apr 08, 2024	11.99	12.60	11.93	12.44	523,795	+0.53(+4.48%)
Apr 05, 2024	11.67	12.02	11.67	11.90	595,436	+0.21(+1.78%)
Apr 04, 2024	11.82	12.04	11.65	11.69	706,028	-0.01(-0.08%)
Apr 03, 2024	11.43	11.73	11.43	11.70	393,259	+0.18(+1.54%)
Apr 02, 2024	11.77	11.96	11.37	11.53	684,603	-0.44(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.