Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.55	54.93	54.10	54.86	1,212,646	+0.30(+0.55%)
Jan 30, 2007	54.01	54.74	54.01	54.56	646,542	+0.58(+1.07%)
Jan 29, 2007	54.04	54.19	53.69	53.98	1,033,882	-0.32(-0.59%)
Jan 26, 2007	54.30	54.52	53.83	54.30	1,138,283	+0.20(+0.36%)
Jan 25, 2007	54.81	55.46	53.96	54.11	1,179,796	-1.21(-2.19%)
Jan 24, 2007	54.63	55.44	54.53	55.32	1,181,146	+0.89(+1.63%)
Jan 23, 2007	54.27	54.55	54.12	54.43	1,434,610	-0.19(-0.34%)
Jan 22, 2007	55.08	55.20	54.53	54.61	1,104,420	-0.48(-0.87%)
Jan 19, 2007	55.20	55.42	54.83	55.09	979,432	+0.23(+0.42%)
Jan 18, 2007	54.90	55.40	54.68	54.86	768,718	-0.04(-0.06%)
Jan 17, 2007	55.16	55.39	54.72	54.90	878,968	-0.09(-0.16%)
Jan 16, 2007	55.04	55.40	54.78	54.99	1,047,495	-0.19(-0.34%)
Jan 12, 2007	54.59	55.27	53.98	55.17	1,318,734	+0.73(+1.34%)
Jan 11, 2007	53.33	55.82	52.04	54.44	2,358,354	-0.30(-0.55%)
Jan 10, 2007	55.25	55.48	53.91	54.75	2,301,091	-0.73(-1.31%)
Jan 09, 2007	55.82	56.00	54.41	55.48	1,023,869	-0.42(-0.75%)
Jan 08, 2007	56.07	56.08	55.16	55.89	1,077,870	-0.36(-0.63%)
Jan 05, 2007	56.27	56.56	56.03	56.25	1,248,871	-0.37(-0.66%)
Jan 04, 2007	56.41	56.74	55.69	56.62	1,091,820	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.