Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.03	13.35	12.84	13.29	3,310,946	+0.19(+1.48%)
Nov 29, 2022	12.89	13.14	12.83	13.09	2,126,179	+0.13(+0.97%)
Nov 28, 2022	13.03	13.21	12.92	12.97	1,994,718	-0.18(-1.40%)
Nov 25, 2022	13.09	13.16	13.00	13.15	525,292	+0.05(+0.37%)
Nov 23, 2022	13.02	13.18	12.95	13.10	1,864,930	+0.09(+0.67%)
Nov 22, 2022	13.01	13.17	13.01	13.02	2,606,872	+0.04(+0.30%)
Nov 21, 2022	12.85	12.99	12.85	12.98	2,021,904	+0.12(+0.90%)
Nov 18, 2022	12.93	13.02	12.70	12.86	2,279,754	+0.12(+0.91%)
Nov 17, 2022	12.70	12.77	12.59	12.74	2,156,310	-0.07(-0.53%)
Nov 16, 2022	12.80	12.87	12.63	12.81	2,877,788	-0.05(-0.38%)
Nov 15, 2022	13.13	13.31	12.68	12.86	3,586,760	-0.10(-0.75%)
Nov 14, 2022	13.20	13.23	12.75	12.96	7,241,822	-0.34(-2.55%)
Nov 11, 2022	13.68	13.73	13.23	13.30	2,178,696	-0.30(-2.21%)
Nov 10, 2022	13.20	13.71	13.19	13.60	7,239,127	+0.77(+6.04%)
Nov 09, 2022	12.77	12.93	12.71	12.82	3,588,195	-0.22(-1.71%)
Nov 08, 2022	13.04	13.13	12.86	13.04	5,188,766	+0.10(+0.74%)
Nov 07, 2022	12.98	13.14	12.70	12.95	4,233,984	+0.13(+1.05%)
Nov 04, 2022	13.02	13.19	12.63	12.81	3,513,037	-0.07(-0.52%)
Nov 03, 2022	12.89	13.18	12.74	12.88	1,881,062	-0.09(-0.67%)
Nov 02, 2022	13.00	13.46	12.96	12.97	3,424,568	-0.14(-1.10%)
Nov 01, 2022	13.14	13.26	12.93	13.11	2,525,591	+0.00(+0.00%)
Oct 31, 2022	12.85	13.18	12.79	13.11	4,753,208	+0.18(+1.41%)
Oct 28, 2022	12.80	12.96	12.64	12.93	3,416,570	+0.20(+1.58%)
Oct 27, 2022	12.70	12.95	12.64	12.73	2,270,426	+0.15(+1.22%)
Oct 26, 2022	12.61	12.74	12.52	12.57	2,143,627	-0.07(-0.53%)
Oct 25, 2022	12.17	12.74	12.12	12.64	5,145,915	+0.44(+3.62%)
Oct 24, 2022	12.02	12.37	11.95	12.20	2,665,820	+0.29(+2.42%)
Oct 21, 2022	11.94	12.03	11.75	11.91	2,756,417	-0.01(-0.08%)
Oct 20, 2022	12.06	12.19	11.85	11.92	3,342,560	-0.14(-1.19%)
Oct 19, 2022	12.16	12.35	11.86	12.07	5,478,803	-0.25(-2.03%)
Oct 18, 2022	12.54	12.62	12.13	12.31	4,391,754	+0.06(+0.47%)
Oct 17, 2022	12.22	12.33	12.16	12.26	4,923,704	+0.25(+2.08%)
Oct 14, 2022	12.33	12.40	11.97	12.01	2,145,194	-0.24(-1.96%)
Oct 13, 2022	11.92	12.45	11.65	12.25	6,431,586	+0.24(+2.00%)
Oct 12, 2022	12.15	12.15	11.82	12.01	3,798,930	-0.13(-1.11%)
Oct 11, 2022	12.05	12.33	12.02	12.14	4,346,990	+0.06(+0.48%)
Oct 10, 2022	12.52	12.55	12.04	12.08	3,640,527	-0.43(-3.45%)
Oct 07, 2022	12.80	12.89	12.45	12.52	3,095,006	-0.40(-3.12%)
Oct 06, 2022	12.93	13.05	12.80	12.92	2,552,937	-0.11(-0.81%)
Oct 05, 2022	13.05	13.07	12.79	13.03	3,112,441	-0.27(-2.02%)
Oct 04, 2022	13.03	13.38	13.03	13.29	5,305,464	+0.42(+3.28%)
Oct 03, 2022	12.52	12.92	12.21	12.87	7,116,663	+0.56(+4.52%)
Sep 30, 2022	12.49	12.65	12.28	12.31	4,217,304	-0.24(-1.91%)
Sep 29, 2022	12.46	12.56	12.27	12.55	3,553,960	-0.05(-0.38%)
Sep 28, 2022	12.40	12.73	12.37	12.60	1,829,348	+0.23(+1.86%)
Sep 27, 2022	12.52	12.60	12.19	12.37	1,866,528	+0.00(+0.00%)
Sep 26, 2022	12.56	12.73	12.34	12.37	2,074,804	-0.30(-2.35%)
Sep 23, 2022	12.70	12.78	12.48	12.67	1,691,010	-0.21(-1.64%)
Sep 22, 2022	13.41	13.47	12.85	12.88	2,474,509	-0.52(-3.87%)
Sep 21, 2022	13.62	13.79	13.40	13.40	2,020,190	-0.16(-1.20%)
Sep 20, 2022	13.63	13.70	13.42	13.56	1,888,411	-0.19(-1.40%)
Sep 19, 2022	13.55	13.92	13.55	13.76	2,332,142	+0.05(+0.35%)
Sep 16, 2022	13.66	13.78	13.53	13.71	5,439,843	-0.10(-0.70%)
Sep 15, 2022	13.55	14.09	13.53	13.80	4,281,443	+0.22(+1.63%)
Sep 14, 2022	13.66	13.67	13.47	13.58	1,763,040	-0.03(-0.21%)
Sep 13, 2022	13.83	13.89	13.54	13.61	3,192,715	-0.46(-3.28%)
Sep 12, 2022	13.99	14.17	13.94	14.07	2,343,053	+0.18(+1.31%)
Sep 09, 2022	13.71	13.94	13.65	13.89	2,682,328	+0.22(+1.62%)
Sep 08, 2022	13.39	13.67	13.31	13.67	3,012,524	+0.20(+1.50%)
Sep 07, 2022	13.20	13.51	13.10	13.47	1,642,188	+0.27(+2.04%)
Sep 06, 2022	13.52	13.57	13.11	13.20	2,926,315	-0.24(-1.79%)
Sep 02, 2022	13.56	13.69	13.36	13.44	3,235,541	+0.04(+0.29%)
Sep 01, 2022	13.71	13.71	13.28	13.40	3,719,170	-0.33(-2.38%)
Aug 31, 2022	13.79	13.88	13.68	13.73	3,884,976	-0.01(-0.07%)
Aug 30, 2022	13.89	13.90	13.67	13.74	2,316,406	-0.12(-0.90%)
Aug 29, 2022	13.81	13.98	13.73	13.86	1,704,657	-0.06(-0.41%)
Aug 26, 2022	14.39	14.42	13.92	13.92	2,286,235	-0.44(-3.08%)
Aug 25, 2022	14.31	14.38	14.25	14.36	1,993,431	+0.10(+0.67%)
Aug 24, 2022	14.45	14.51	14.26	14.26	1,581,256	-0.26(-1.79%)
Aug 23, 2022	14.56	14.71	14.52	14.52	1,795,056	+0.06(+0.40%)
Aug 22, 2022	14.51	14.62	14.45	14.47	3,268,504	-0.24(-1.63%)
Aug 19, 2022	14.83	14.91	14.70	14.71	2,065,811	-0.24(-1.61%)
Aug 18, 2022	15.14	15.14	14.83	14.95	3,013,930	+0.20(+1.37%)
Aug 17, 2022	14.70	14.89	14.61	14.75	1,658,798	-0.04(-0.26%)
Aug 16, 2022	14.51	14.81	14.50	14.78	2,465,976	+0.24(+1.65%)
Aug 15, 2022	14.44	14.60	14.36	14.54	1,503,965	+0.02(+0.13%)
Aug 12, 2022	14.39	14.53	14.32	14.52	1,317,331	+0.24(+1.68%)
Aug 11, 2022	14.20	14.31	14.14	14.28	1,180,854	+0.16(+1.16%)
Aug 10, 2022	13.97	14.15	13.97	14.12	3,366,080	+0.42(+3.09%)
Aug 09, 2022	13.84	13.85	13.59	13.70	3,099,371	-0.15(-1.10%)
Aug 08, 2022	14.03	14.13	13.79	13.85	1,991,815	+0.00(+0.00%)
Aug 05, 2022	13.86	14.04	13.80	13.85	2,010,000	+0.00(+0.00%)
Aug 04, 2022	13.73	14.04	13.60	13.85	4,613,951	+0.26(+1.89%)
Aug 03, 2022	13.48	13.70	13.46	13.59	4,105,064	+0.21(+1.57%)
Aug 02, 2022	13.51	13.57	13.38	13.38	2,871,056	-0.12(-0.92%)
Aug 01, 2022	13.35	13.59	13.27	13.51	2,383,271	+0.02(+0.14%)
Jul 29, 2022	13.30	13.60	13.22	13.49	2,899,406	+0.24(+1.80%)
Jul 28, 2022	13.11	13.28	12.94	13.25	1,964,967	+0.11(+0.87%)
Jul 27, 2022	13.13	13.21	12.90	13.14	2,282,497	+0.11(+0.88%)
Jul 26, 2022	13.12	13.23	12.99	13.02	3,189,005	-0.26(-1.94%)
Jul 25, 2022	12.99	13.29	12.98	13.28	1,908,020	+0.33(+2.58%)
Jul 22, 2022	13.12	13.30	12.87	12.94	3,371,448	-0.08(-0.59%)
Jul 21, 2022	12.99	13.05	12.80	13.02	2,353,811	+0.01(+0.07%)
Jul 20, 2022	12.84	13.03	12.78	13.01	2,121,334	+0.10(+0.74%)
Jul 19, 2022	12.74	13.06	12.74	12.92	3,175,162	+0.31(+2.42%)
Jul 18, 2022	12.86	12.94	12.54	12.61	2,764,775	-0.16(-1.27%)
Jul 15, 2022	12.66	12.86	12.48	12.77	1,980,879	+0.32(+2.61%)
Jul 14, 2022	12.26	12.48	12.19	12.45	1,940,654	-0.06(-0.46%)
Jul 13, 2022	12.39	12.58	12.30	12.51	2,364,575	-0.02(-0.15%)
Jul 12, 2022	12.40	12.72	12.40	12.52	2,893,138	+0.04(+0.31%)
Jul 11, 2022	12.23	12.50	12.23	12.49	1,586,542	+0.15(+1.24%)
Jul 08, 2022	12.28	12.45	12.16	12.33	1,480,494	+0.10(+0.86%)
Jul 07, 2022	12.35	12.52	12.20	12.23	2,302,921	-0.06(-0.47%)
Jul 06, 2022	11.99	12.30	11.96	12.29	2,933,608	+0.21(+1.74%)
Jul 05, 2022	11.99	12.08	11.81	12.08	2,311,791	-0.14(-1.17%)
Jul 01, 2022	11.91	12.24	11.91	12.22	1,765,740	+0.20(+1.67%)
Jun 30, 2022	11.81	12.17	11.77	12.02	2,205,963	+0.00(+0.00%)
Jun 29, 2022	12.09	12.17	11.97	12.02	2,380,771	-0.11(-0.94%)
Jun 28, 2022	12.35	12.53	12.10	12.13	2,646,487	-0.08(-0.62%)
Jun 27, 2022	12.19	12.39	12.11	12.21	3,751,772	+0.05(+0.39%)
Jun 24, 2022	11.95	12.27	11.92	12.16	3,501,930	+0.29(+2.41%)
Jun 23, 2022	11.79	11.99	11.50	11.88	6,819,337	+0.75(+6.77%)
Jun 22, 2022	10.99	11.20	10.94	11.12	3,317,900	-0.03(-0.26%)
Jun 21, 2022	11.49	11.60	11.12	11.15	4,085,786	-0.06(-0.51%)
Jun 17, 2022	11.00	11.24	10.85	11.21	5,742,156	+0.31(+2.89%)
Jun 16, 2022	11.50	11.57	10.86	10.89	4,058,442	-0.88(-7.46%)
Jun 15, 2022	12.06	12.06	11.56	11.77	2,910,807	-0.10(-0.80%)
Jun 14, 2022	11.87	12.09	11.75	11.87	2,552,278	+0.08(+0.65%)
Jun 13, 2022	12.06	12.13	11.69	11.79	4,530,507	-0.58(-4.70%)
Jun 10, 2022	12.90	12.99	12.36	12.37	1,873,077	-0.80(-6.08%)
Jun 09, 2022	13.32	13.42	13.15	13.17	2,013,814	-0.17(-1.29%)
Jun 08, 2022	13.48	13.51	13.19	13.35	2,203,773	-0.27(-1.96%)
Jun 07, 2022	13.19	13.62	13.13	13.61	2,165,413	+0.37(+2.81%)
Jun 06, 2022	13.28	13.35	13.15	13.24	2,116,298	+0.10(+0.80%)
Jun 03, 2022	13.17	13.27	13.10	13.14	1,217,713	-0.16(-1.22%)
Jun 02, 2022	13.13	13.32	13.08	13.30	3,456,508	+0.14(+1.09%)
Jun 01, 2022	13.28	13.36	12.99	13.15	2,605,318	-0.13(-1.00%)
May 31, 2022	13.11	13.35	13.07	13.29	4,775,533	+0.17(+1.31%)
May 27, 2022	13.04	13.19	12.93	13.12	1,951,631	+0.08(+0.59%)
May 26, 2022	12.86	13.10	12.83	13.04	2,713,406	+0.31(+2.47%)
May 25, 2022	12.45	12.85	12.45	12.73	2,685,302	+0.20(+1.60%)
May 24, 2022	12.70	12.74	12.33	12.52	2,787,598	-0.24(-1.87%)
May 23, 2022	12.79	12.86	12.60	12.76	3,358,160	+0.22(+1.75%)
May 20, 2022	12.79	12.87	12.21	12.54	2,675,495	-0.17(-1.35%)
May 19, 2022	12.41	12.86	12.41	12.72	4,312,318	+0.16(+1.29%)
May 18, 2022	12.94	13.02	12.48	12.55	4,351,891	-0.48(-3.66%)
May 17, 2022	12.60	13.04	12.60	13.03	3,675,999	+0.56(+4.51%)
May 16, 2022	12.41	12.54	12.29	12.47	2,891,887	+0.02(+0.15%)
May 13, 2022	12.37	12.58	12.31	12.45	4,052,730	+0.20(+1.64%)
May 12, 2022	12.41	12.42	12.02	12.25	3,722,607	-0.12(-1.00%)
May 11, 2022	12.38	12.64	12.29	12.37	2,197,097	+0.06(+0.47%)
May 10, 2022	12.45	12.51	11.99	12.31	2,902,540	-0.03(-0.23%)
May 09, 2022	12.62	12.70	12.29	12.34	2,565,582	-0.44(-3.41%)
May 06, 2022	12.73	12.89	12.56	12.78	3,004,447	+0.02(+0.15%)
May 05, 2022	13.17	13.36	12.57	12.76	3,897,428	-0.32(-2.46%)
May 04, 2022	12.80	13.11	12.72	13.08	3,447,461	+0.26(+2.00%)
May 03, 2022	12.52	12.94	12.47	12.83	3,191,932	+0.37(+2.97%)
May 02, 2022	12.35	12.55	12.14	12.46	4,200,566	+0.08(+0.61%)
Apr 29, 2022	12.52	12.71	12.35	12.38	1,986,030	-0.27(-2.10%)
Apr 28, 2022	12.42	12.68	12.31	12.65	1,963,720	+0.37(+3.01%)
Apr 27, 2022	12.18	12.40	12.13	12.28	2,389,893	+0.03(+0.23%)
Apr 26, 2022	12.31	12.50	12.25	12.25	2,227,030	-0.27(-2.12%)
Apr 25, 2022	12.44	12.58	12.19	12.51	2,822,634	-0.01(-0.08%)
Apr 22, 2022	12.89	12.99	12.52	12.52	1,868,633	-0.44(-3.37%)
Apr 21, 2022	13.25	13.30	12.95	12.96	2,027,203	-0.15(-1.16%)
Apr 20, 2022	13.14	13.30	13.05	13.11	3,655,831	+0.10(+0.80%)
Apr 19, 2022	12.98	13.06	12.91	13.01	3,578,689	+0.10(+0.81%)
Apr 18, 2022	12.61	12.96	12.61	12.90	4,708,093	+0.19(+1.49%)
Apr 14, 2022	12.51	12.72	12.38	12.71	4,531,971	+0.19(+1.51%)
Apr 13, 2022	12.17	12.52	12.13	12.52	2,596,580	+0.26(+2.09%)
Apr 12, 2022	12.29	12.50	12.22	12.27	2,462,459	-0.02(-0.15%)
Apr 11, 2022	12.37	12.63	12.27	12.29	2,967,417	-0.07(-0.54%)
Apr 08, 2022	12.34	12.50	12.33	12.35	2,730,079	-0.02(-0.15%)
Apr 07, 2022	12.49	12.55	12.18	12.37	2,610,151	-0.09(-0.68%)
Apr 06, 2022	12.52	12.67	12.40	12.46	4,380,656	-0.13(-1.05%)
Apr 05, 2022	12.73	12.90	12.57	12.59	3,188,411	-0.21(-1.63%)
Apr 04, 2022	12.70	12.84	12.55	12.80	5,695,750	+0.01(+0.07%)
Apr 01, 2022	13.02	13.14	12.72	12.79	2,353,355	-0.06(-0.44%)
Mar 31, 2022	13.17	13.31	12.84	12.85	3,466,123	-0.32(-2.45%)
Mar 30, 2022	13.54	13.55	13.16	13.17	2,838,561	-0.36(-2.66%)
Mar 29, 2022	13.53	13.71	13.37	13.53	2,908,787	+0.13(+0.99%)
Mar 28, 2022	13.51	13.53	13.23	13.40	2,345,830	-0.14(-1.05%)
Mar 25, 2022	13.36	13.59	13.36	13.54	4,101,256	+0.21(+1.56%)
Mar 24, 2022	13.18	13.36	13.04	13.33	2,989,661	+0.24(+1.81%)
Mar 23, 2022	13.48	13.50	13.08	13.09	2,646,427	-0.46(-3.43%)
Mar 22, 2022	13.44	13.72	13.39	13.56	2,953,485	+0.30(+2.29%)
Mar 21, 2022	13.43	13.52	13.24	13.25	4,204,624	-0.12(-0.92%)
Mar 18, 2022	13.11	13.39	13.01	13.38	7,643,651	+0.18(+1.36%)
Mar 17, 2022	13.37	13.37	13.06	13.20	9,768,050	-0.29(-2.18%)
Mar 16, 2022	13.45	13.66	13.19	13.49	2,556,110	+0.23(+1.72%)
Mar 15, 2022	13.21	13.39	13.10	13.26	3,312,066	+0.12(+0.94%)
Mar 14, 2022	13.38	13.46	13.04	13.14	3,895,319	+0.00(+0.00%)
Mar 11, 2022	13.38	13.50	13.14	13.14	2,861,775	-0.13(-1.00%)
Mar 10, 2022	13.15	13.32	13.04	13.27	3,186,332	-0.07(-0.50%)
Mar 09, 2022	13.36	13.50	13.28	13.34	3,324,488	+0.33(+2.55%)
Mar 08, 2022	13.27	13.40	12.93	13.01	5,017,330	-0.07(-0.51%)
Mar 07, 2022	13.79	13.79	13.04	13.07	7,948,979	-0.79(-5.68%)
Mar 04, 2022	13.92	13.96	13.62	13.86	6,214,693	-0.33(-2.34%)
Mar 03, 2022	14.45	14.50	14.02	14.19	6,091,742	-0.22(-1.51%)
Mar 02, 2022	13.89	14.45	13.81	14.41	7,633,176	+0.67(+4.90%)
Mar 01, 2022	14.27	14.32	13.65	13.74	4,310,205	-0.65(-4.55%)
Feb 28, 2022	14.20	14.44	14.11	14.39	3,745,931	-0.16(-1.11%)
Feb 25, 2022	14.20	14.59	14.30	14.55	2,140,700	+0.46(+3.30%)
Feb 24, 2022	13.93	14.13	13.64	14.09	3,677,472	-0.23(-1.59%)
Feb 23, 2022	14.63	14.77	14.26	14.32	2,221,186	-0.17(-1.18%)
Feb 22, 2022	14.66	14.75	14.42	14.49	3,483,283	-0.23(-1.55%)
Feb 18, 2022				14.71	0	+0.08(+0.52%)
Feb 17, 2022	14.91	15.02	14.59	14.64	2,677,231	-0.46(-3.08%)
Feb 16, 2022	14.85	15.14	14.84	15.10	1,885,509	+0.12(+0.82%)
Feb 15, 2022	14.75	14.99	14.74	14.98	2,304,794	+0.37(+2.53%)
Feb 14, 2022	14.87	14.99	14.47	14.61	5,499,665	-0.22(-1.46%)
Feb 11, 2022	14.85	15.20	14.68	14.83	3,036,221	-0.08(-0.57%)
Feb 10, 2022	14.95	15.32	14.86	14.91	4,622,378	-0.10(-0.69%)
Feb 09, 2022	15.33	15.48	14.93	15.01	4,367,973	-0.24(-1.55%)
Feb 08, 2022	14.82	15.31	14.77	15.25	4,457,956	+0.59(+4.05%)
Feb 07, 2022	14.52	14.93	14.44	14.66	3,953,821	+0.08(+0.52%)
Feb 04, 2022	14.28	14.66	14.23	14.58	3,129,095	+0.22(+1.51%)
Feb 03, 2022	14.45		14.26	14.36	3,206,776	+0.06(+0.40%)
Feb 02, 2022	14.41	14.45	14.21	14.31	2,503,591	-0.16(-1.11%)
Feb 01, 2022	14.33	14.48	14.18	14.47	2,034,230	+0.15(+1.05%)
Jan 31, 2022	14.07	14.34		14.32	3,539,663	+0.10(+0.73%)
Jan 28, 2022	13.90	14.20	13.74	14.21	1,814,432	+0.29(+2.10%)
Jan 27, 2022	14.54	14.58	13.84	13.92	2,682,675	-0.46(-3.21%)
Jan 26, 2022	14.68	14.72	14.16	14.38	3,883,513	-0.07(-0.46%)
Jan 25, 2022	14.23	14.57	13.95	14.45	3,308,700	+0.08(+0.52%)
Jan 24, 2022	13.97	14.41	13.82	14.37	3,491,796	+0.20(+1.40%)
Jan 21, 2022	14.45	14.59	14.12	14.18	4,097,371	-0.36(-2.47%)
Jan 20, 2022	14.83	15.06	14.51	14.53	3,137,757	-0.29(-1.97%)
Jan 19, 2022	15.25	15.27	14.78	14.83	3,442,972	-0.41(-2.66%)
Jan 18, 2022	15.46	15.55	15.21	15.23	2,651,532	-0.29(-1.88%)
Jan 14, 2022				15.52	0	+0.01(+0.06%)
Jan 13, 2022	15.67	15.89	15.47	15.51	5,177,133	-0.07(-0.42%)
Jan 12, 2022	15.62	15.69	15.33	15.58	3,243,043	+0.02(+0.12%)
Jan 11, 2022	15.34	15.62	15.30	15.56	3,783,194	+0.18(+1.16%)
Jan 10, 2022	14.85	15.41	14.77	15.38	5,971,082	+0.65(+4.42%)
Jan 07, 2022	14.32	14.75	14.22	14.73	4,911,669	+0.48(+3.38%)
Jan 06, 2022	14.02	14.31	13.99	14.25	2,880,995	+0.41(+2.93%)
Jan 05, 2022	14.09	14.18	13.83	13.85	2,908,400	-0.17(-1.21%)
Jan 04, 2022	13.85	14.10	13.84	14.02	2,845,366	+0.29(+2.13%)
Jan 03, 2022	13.68	13.83	13.63	13.72	3,638,409	+0.12(+0.90%)
Dec 31, 2021	13.50	13.68	13.44	13.60	1,675,114	+0.06(+0.42%)
Dec 30, 2021	13.60	13.72	13.53	13.54	1,979,239	-0.08(-0.62%)
Dec 29, 2021	13.51	13.68	13.38	13.63	4,389,839	+0.18(+1.33%)
Dec 28, 2021	13.47	13.68	13.44	13.45	1,680,480	-0.14(-1.04%)
Dec 27, 2021	13.34	13.62	13.24	13.59	3,258,591	+0.30(+2.27%)
Dec 23, 2021	13.16	13.38	13.13	13.29	4,890,981	+0.22(+1.66%)
Dec 22, 2021	13.02	13.09	12.91	13.07	2,122,233	+0.11(+0.87%)
Dec 21, 2021	12.73	13.02	12.67	12.96	4,372,596	+0.39(+3.08%)
Dec 20, 2021	12.98	13.01	12.37	12.57	4,868,775	-0.54(-4.10%)
Dec 17, 2021	13.24	13.31	12.99	13.11	7,189,225	-0.17(-1.28%)
Dec 16, 2021	13.48	13.52	13.25	13.28	4,796,115	-0.05(-0.35%)
Dec 15, 2021	13.32	13.36	13.10	13.33	2,931,174	+0.04(+0.28%)
Dec 14, 2021	13.31	13.56	13.23	13.29	3,467,073	-0.07(-0.49%)
Dec 13, 2021	13.49	13.51	13.35	13.35	2,994,843	-0.13(-0.98%)
Dec 10, 2021	13.80	13.80	13.45	13.49	2,727,514	-0.17(-1.24%)
Dec 09, 2021	13.53	13.72	13.38	13.66	2,630,343	+0.01(+0.07%)
Dec 08, 2021	13.69	13.76	13.53	13.65	3,038,965	+0.01(+0.07%)
Dec 07, 2021	13.44	13.70	13.35	13.64	2,237,742	+0.23(+1.69%)
Dec 06, 2021	13.53	13.63	13.38	13.41	3,863,387	+0.10(+0.78%)
Dec 03, 2021	13.50	13.58	13.19	13.31	4,192,316	-0.09(-0.70%)
Dec 02, 2021	13.26	13.50	13.20	13.40	4,590,257	+0.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.