Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.098	9.250	9.035	9.107	1,103,665	-0.01(-0.10%)
Dec 30, 2010	9.134	9.178	9.018	9.116	1,203,208	+0.00(+0.00%)
Dec 29, 2010	9.026	9.160	8.982	9.116	2,640,566	+0.08(+0.89%)
Dec 28, 2010	9.241	9.241	9.026	9.035	1,788,702	-0.21(-2.32%)
Dec 27, 2010	9.062	9.281	9.000	9.250	1,582,310	+0.11(+1.17%)
Dec 23, 2010	9.393	9.402	9.080	9.143	2,446,411	-0.21(-2.29%)
Dec 22, 2010	9.339	9.455	9.245	9.357	3,909,863	+0.09(+0.96%)
Dec 21, 2010	9.116	9.339	9.080	9.268	2,917,367	+0.20(+2.17%)
Dec 20, 2010	8.955	9.232	8.874	9.071	3,627,029	+0.13(+1.40%)
Dec 17, 2010	8.580	8.991	8.508	8.946	5,308,606	+0.42(+4.93%)
Dec 16, 2010	8.508	8.562	8.383	8.526	1,993,791	+0.07(+0.85%)
Dec 15, 2010	8.615	8.705	8.446	8.454	2,815,518	-0.15(-1.77%)
Dec 14, 2010	8.714	8.776	8.589	8.606	2,031,180	-0.04(-0.52%)
Dec 13, 2010	8.883	8.973	8.615	8.651	3,114,265	-0.17(-1.92%)
Dec 10, 2010	8.615	8.963	8.553	8.821	3,036,770	+0.20(+2.28%)
Dec 09, 2010	8.696	8.705	8.450	8.624	3,018,247	-0.01(-0.10%)
Dec 08, 2010	8.168	8.825	8.151	8.633	8,398,262	+0.55(+6.74%)
Dec 07, 2010	8.490	8.624	8.070	8.088	3,956,390	-0.26(-3.10%)
Dec 06, 2010	8.311	8.374	8.213	8.347	1,745,638	+0.03(+0.32%)
Dec 03, 2010	8.195	8.356	8.043	8.320	1,999,915	+0.03(+0.32%)
Dec 02, 2010	7.731	8.303	7.695	8.294	4,267,338	+0.55(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.