Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	51.12	51.41	50.80	50.89	596,280	-0.22(-0.44%)
Dec 30, 2003	51.08	51.19	50.85	51.11	501,954	-0.06(-0.12%)
Dec 29, 2003	50.83	51.24	50.55	51.17	421,838	+0.43(+0.85%)
Dec 26, 2003	50.76	50.94	50.63	50.74	119,949	-0.02(-0.04%)
Dec 24, 2003	50.32	50.90	50.18	50.76	228,039	+0.40(+0.80%)
Dec 23, 2003	49.97	50.46	49.91	50.36	604,449	+0.39(+0.79%)
Dec 22, 2003	49.25	50.08	49.25	49.97	458,763	+0.76(+1.54%)
Dec 19, 2003	49.49	49.49	48.64	49.21	1,050,345	-0.26(-0.52%)
Dec 18, 2003	49.31	49.52	48.84	49.47	891,120	+0.25(+0.51%)
Dec 17, 2003	49.27	49.35	48.90	49.22	786,052	-0.33(-0.67%)
Dec 16, 2003	49.63	49.96	48.89	49.55	664,536	-0.07(-0.14%)
Dec 15, 2003	50.58	50.62	49.62	49.62	405,838	-0.61(-1.21%)
Dec 12, 2003	50.16	50.41	49.81	50.23	291,930	+0.04(+0.09%)
Dec 11, 2003	49.75	50.46	49.74	50.18	683,446	+0.43(+0.86%)
Dec 10, 2003	50.30	50.30	49.07	49.75	1,209,233	-0.55(-1.08%)
Dec 09, 2003	50.94	50.94	50.27	50.30	853,412	-0.69(-1.35%)
Dec 08, 2003	49.78	50.99	49.78	50.99	1,164,588	+1.13(+2.28%)
Dec 05, 2003	49.96	50.50	49.82	49.85	984,551	-0.10(-0.20%)
Dec 04, 2003	49.56	49.91	49.56	49.95	629,737	+0.39(+0.79%)
Dec 03, 2003	49.50	50.29	49.44	49.56	795,003	+0.31(+0.64%)
Dec 02, 2003	49.22	49.33	48.82	49.24	911,261	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.