Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.315	2.422	2.288	2.377	7,081,281	+0.06(+2.70%)
Dec 28, 2012	2.261	2.359	2.234	2.315	4,747,909	+0.03(+1.17%)
Dec 27, 2012	2.368	2.422	2.216	2.288	6,308,035	-0.04(-1.92%)
Dec 26, 2012	2.225	2.386	2.225	2.333	7,191,783	+0.20(+9.20%)
Dec 24, 2012	2.082	2.154	2.029	2.136	2,497,613	+0.04(+2.14%)
Dec 21, 2012	2.091	2.114	2.020	2.091	6,148,891	-0.05(-2.50%)
Dec 20, 2012	2.172	2.181	2.114	2.145	2,640,478	-0.03(-1.23%)
Dec 19, 2012	2.181	2.221	2.145	2.172	4,247,606	-0.01(-0.41%)
Dec 18, 2012	2.199	2.225	2.078	2.181	5,555,682	+0.00(+0.00%)
Dec 17, 2012	2.118	2.194	2.109	2.181	3,499,369	+0.07(+3.39%)
Dec 14, 2012	2.065	2.190	2.065	2.109	5,511,849	+0.00(+0.00%)
Dec 13, 2012	2.020	2.127	2.011	2.109	6,125,889	+0.12(+5.83%)
Dec 12, 2012	1.877	2.060	1.859	1.993	8,279,502	+0.14(+7.73%)
Dec 11, 2012	1.841	1.877	1.814	1.850	5,070,300	+0.07(+4.02%)
Dec 10, 2012	1.770	1.814	1.716	1.779	3,039,640	+0.03(+1.53%)
Dec 07, 2012	1.752	1.805	1.743	1.752	2,650,864	+0.00(+0.00%)
Dec 06, 2012	1.725	1.752	1.671	1.752	2,251,619	+0.03(+1.55%)
Dec 05, 2012	1.689	1.743	1.671	1.725	3,342,247	+0.03(+1.58%)
Dec 04, 2012	1.680	1.698	1.644	1.698	2,626,740	+0.13(+8.57%)
Nov 30, 2012	1.501	1.564	1.488	1.564	3,174,460	+0.06(+4.17%)
Nov 29, 2012	1.537	1.600	1.475	1.501	4,265,522	-0.01(-0.59%)
Nov 28, 2012	1.510	1.528	1.466	1.510	1,820,995	-0.01(-0.59%)
Nov 27, 2012	1.510	1.542	1.501	1.519	2,599,021	+0.01(+0.59%)
Nov 26, 2012	1.484	1.528	1.466	1.510	2,015,193	+0.02(+1.20%)
Nov 23, 2012	1.501	1.519	1.484	1.493	1,129,658	+0.00(+0.00%)
Nov 21, 2012	1.484	1.501	1.448	1.493	1,970,062	+0.03(+1.83%)
Nov 20, 2012	1.501	1.519	1.448	1.466	4,241,183	-0.04(-2.38%)
Nov 19, 2012	1.421	1.528	1.421	1.501	5,986,815	+0.11(+7.69%)
Nov 16, 2012	1.341	1.412	1.269	1.394	4,417,568	+0.05(+4.00%)
Nov 15, 2012	1.394	1.421	1.332	1.341	3,783,844	-0.04(-3.23%)
Nov 14, 2012	1.412	1.501	1.385	1.385	5,100,486	+0.00(+0.00%)
Nov 13, 2012	1.394	1.510	1.385	1.385	3,268,010	-0.07(-4.62%)
Nov 12, 2012	1.510	1.662	1.430	1.452	2,561,253	-0.04(-2.69%)
Nov 09, 2012	1.323	1.501	1.305	1.493	7,766,285	-0.01(-0.59%)
Nov 08, 2012	1.582	1.644	1.484	1.501	5,034,662	-0.08(-5.08%)
Nov 07, 2012	1.671	1.698	1.573	1.582	4,245,756	-0.12(-6.84%)
Nov 06, 2012	1.716	1.743	1.680	1.698	2,131,936	+0.02(+1.06%)
Nov 05, 2012	1.752	1.752	1.644	1.680	3,113,227	-0.07(-4.08%)
Nov 02, 2012	1.752	1.796	1.716	1.752	4,539,053	+0.02(+1.03%)
Nov 01, 2012	1.618	1.850	1.618	1.734	8,235,103	+0.20(+12.79%)
Oct 31, 2012	1.725	1.725	1.493	1.537	6,672,169	-0.13(-8.02%)
Oct 26, 2012	1.689	1.671	1.671	1.671	1,779,386	-0.03(-1.58%)
Oct 25, 2012	1.653	1.720	1.644	1.698	2,527,943	+0.04(+2.70%)
Oct 24, 2012	1.734	1.770	1.618	1.653	3,758,762	-0.06(-3.65%)
Oct 23, 2012	1.707	1.801	1.689	1.716	6,481,370	-0.09(-4.95%)
Oct 19, 2012	1.770	1.814	1.618	1.805	6,215,520	+0.00(+0.00%)
Oct 18, 2012	1.922	1.939	1.743	1.805	7,969,485	-0.07(-3.81%)
Oct 17, 2012	1.537	1.930	1.537	1.877	18,273,532	+0.32(+20.69%)
Oct 16, 2012	1.555	1.573	1.528	1.555	3,717,225	+0.03(+1.75%)
Oct 15, 2012	1.501	1.546	1.466	1.528	3,137,941	+0.04(+3.01%)
Oct 12, 2012	1.493	1.493	1.439	1.484	4,193,863	+0.00(+0.00%)
Oct 11, 2012	1.493	1.519	1.448	1.484	1,849,938	+0.01(+0.61%)
Oct 10, 2012	1.466	1.493	1.421	1.475	1,530,396	+0.01(+0.61%)
Oct 09, 2012	1.501	1.519	1.412	1.466	5,043,224	-0.05(-3.53%)
Oct 08, 2012	1.600	1.609	1.519	1.519	3,109,629	-0.10(-6.08%)
Oct 05, 2012	1.636	1.653	1.582	1.618	4,129,110	+0.01(+0.56%)
Oct 04, 2012	1.600	1.662	1.582	1.609	2,483,211	+0.02(+1.12%)
Oct 03, 2012	1.653	1.653	1.582	1.591	3,216,045	-0.04(-2.73%)
Oct 02, 2012	1.627	1.680	1.573	1.636	6,096,616	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.