Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.151	6.173	6.044	6.080	6,809,251	-0.08(-1.30%)
Feb 26, 2016	6.071	6.204	6.071	6.160	7,634,597	+0.13(+2.21%)
Feb 25, 2016	5.920	6.089	5.902	6.026	3,728,743	+0.12(+2.11%)
Feb 24, 2016	5.858	5.946	5.742	5.902	3,140,633	-0.04(-0.60%)
Feb 23, 2016	6.000	6.044	5.786	5.938	8,069,850	-0.09(-1.48%)
Feb 22, 2016	6.026	6.084	5.991	6.026	9,353,173	+0.06(+1.04%)
Feb 19, 2016	6.026	6.071	5.933	5.964	5,538,815	-0.08(-1.32%)
Feb 18, 2016	6.053	6.062	5.924	6.044	2,602,071	+0.00(+0.00%)
Feb 17, 2016	6.018	6.089	5.938	6.044	4,825,057	+0.09(+1.49%)
Feb 16, 2016	6.124	6.158	5.857	5.955	7,406,874	-0.07(-1.18%)
Feb 12, 2016	5.786	6.026	6.026	6.026	6,311,386	+0.33(+5.77%)
Feb 11, 2016	5.662	5.741	5.511	5.698	4,390,006	-0.09(-1.54%)
Feb 10, 2016	5.653	5.880	5.600	5.786	7,648,115	+0.16(+2.84%)
Feb 09, 2016	5.475	5.680	5.440	5.626	8,653,692	+0.06(+1.12%)
Feb 08, 2016	5.724	5.813	5.373	5.564	8,476,986	-0.25(-4.28%)
Feb 05, 2016	5.929	6.026	5.813	5.813	5,828,566	-0.13(-2.24%)
Feb 04, 2016	5.760	5.973	5.742	5.946	7,064,412	+0.19(+3.24%)
Feb 03, 2016	5.831	5.831	5.538	5.760	6,239,410	+0.00(+0.00%)
Feb 02, 2016	5.929	5.929	5.662	5.760	10,066,653	-0.23(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.