Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.17	35.62	34.85	35.07	1,113,794	-0.12(-0.35%)
Feb 27, 2003	34.68	35.45	34.13	35.20	1,009,052	+0.70(+2.04%)
Feb 26, 2003	35.27	35.28	34.22	34.50	1,409,568	-0.95(-2.68%)
Feb 25, 2003	35.54	35.62	34.67	35.45	1,904,137	-0.09(-0.25%)
Feb 24, 2003	36.67	36.67	35.04	35.54	1,771,495	-1.32(-3.59%)
Feb 21, 2003	36.90	37.04	36.30	36.86	1,255,099	-0.04(-0.10%)
Feb 20, 2003	37.22	37.42	36.73	36.90	585,023	-0.31(-0.84%)
Feb 19, 2003	37.42	37.43	36.98	37.21	505,819	-0.37(-0.99%)
Feb 18, 2003	37.37	38.26	37.35	37.58	649,375	+0.35(+0.93%)
Feb 14, 2003	36.75	37.26	36.44	37.23	1,161,720	+0.66(+1.80%)
Feb 13, 2003	36.44	36.73	36.23	36.58	1,354,891	+0.13(+0.37%)
Feb 12, 2003	36.59	36.94	36.41	36.44	595,823	-0.10(-0.27%)
Feb 11, 2003	37.07	37.31	36.49	36.54	1,153,283	-0.48(-1.30%)
Feb 10, 2003	36.44	37.02	36.23	37.02	1,157,333	+0.80(+2.21%)
Feb 07, 2003	36.62	36.75	35.95	36.22	1,013,440	-0.22(-0.61%)
Feb 06, 2003	37.24	37.30	36.10	36.44	1,212,122	-0.91(-2.43%)
Feb 05, 2003	37.64	37.66	37.09	37.35	926,024	+0.12(+0.31%)
Feb 04, 2003	38.60	38.60	36.60	37.23	849,858	-1.36(-3.52%)
Feb 03, 2003	38.75	38.84	38.13	38.59	945,487	+0.26(+0.67%)
Jan 31, 2003	37.63	38.41	37.15	38.34	1,294,138	+0.60(+1.60%)
Jan 30, 2003	38.18	38.30	37.63	37.73	834,670	-0.58(-1.51%)
Jan 29, 2003	38.24	38.45	37.62	38.31	1,147,770	-0.13(-0.35%)
Jan 28, 2003	38.24	38.53	38.04	38.44	663,101	+0.21(+0.56%)
Jan 27, 2003	38.13	38.56	37.85	38.23	1,305,051	-0.09(-0.23%)
Jan 24, 2003	38.75	38.76	38.19	38.32	1,190,297	-0.55(-1.42%)
Jan 23, 2003	38.94	38.99	38.42	38.87	1,301,001	+0.03(+0.07%)
Jan 22, 2003	39.16	39.29	38.70	38.84	814,082	-0.31(-0.79%)
Jan 21, 2003	39.47	39.81	39.06	39.15	930,974	-0.24(-0.61%)
Jan 17, 2003	39.20	39.45	38.75	39.39	1,012,652	+0.06(+0.16%)
Jan 16, 2003	40.15	40.62	39.29	39.33	738,141	-0.91(-2.25%)
Jan 15, 2003	40.69	40.70	39.90	40.24	758,167	-0.68(-1.65%)
Jan 14, 2003	40.70	40.96	40.20	40.91	516,282	+0.29(+0.72%)
Jan 13, 2003	41.55	41.71	40.37	40.62	1,133,257	-0.53(-1.30%)
Jan 10, 2003	40.31	42.43	40.21	41.15	2,184,723	+0.27(+0.65%)
Jan 09, 2003	38.48	40.89	38.48	40.89	2,544,063	+2.60(+6.80%)
Jan 08, 2003	39.15	39.15	37.42	38.28	1,553,911	-1.08(-2.75%)
Jan 07, 2003	39.73	40.09	39.35	39.37	865,946	-0.48(-1.20%)
Jan 06, 2003	38.37	40.22	38.36	39.85	1,031,440	+1.61(+4.21%)
Jan 03, 2003	38.27	38.27	37.63	38.24	744,554	-0.04(-0.09%)
Jan 02, 2003	36.93	38.27	36.68	38.27	946,837	+1.56(+4.26%)
Dec 31, 2002	36.62	36.98	35.96	36.71	762,442	+0.04(+0.12%)
Dec 30, 2002	36.31	36.67	35.99	36.67	672,889	+0.44(+1.20%)
Dec 27, 2002	36.62	36.68	36.12	36.23	578,835	-0.48(-1.31%)
Dec 26, 2002	36.39	37.41	36.39	36.71	539,008	+0.33(+0.90%)
Dec 24, 2002	36.39	36.62	36.18	36.38	316,475	-0.19(-0.51%)
Dec 23, 2002	36.59	36.83	36.18	36.57	741,291	-0.01(-0.02%)
Dec 20, 2002	36.56	36.79	36.18	36.58	1,001,739	+0.20(+0.56%)
Dec 19, 2002	37.02	37.69	35.90	36.37	1,084,992	-1.20(-3.19%)
Dec 18, 2002	38.19	38.19	37.31	37.57	937,949	-0.61(-1.61%)
Dec 17, 2002	37.95	38.33	37.91	38.19	936,712	-0.16(-0.42%)
Dec 16, 2002	37.10	38.51	37.10	38.35	1,097,368	+1.47(+3.98%)
Dec 13, 2002	37.38	37.38	36.63	36.88	1,149,682	-0.72(-1.91%)
Dec 12, 2002	38.07	38.07	37.09	37.60	621,362	-0.25(-0.66%)
Dec 11, 2002	37.23	38.52	37.11	37.85	706,302	+0.53(+1.43%)
Dec 10, 2002	36.56	37.44	35.91	37.31	1,173,083	+0.65(+1.77%)
Dec 09, 2002	37.11	37.47	36.35	36.67	709,453	-0.67(-1.79%)
Dec 06, 2002	38.00	38.09	36.94	37.33	1,800,521	-1.18(-3.07%)
Dec 05, 2002	39.33	39.38	37.81	38.51	981,826	-0.70(-1.79%)
Dec 04, 2002	39.47	39.53	38.29	39.22	1,373,004	-0.98(-2.43%)
Dec 03, 2002	41.71	41.72	40.07	40.19	1,053,266	-1.63(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.