Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.160	8.186	8.119	8.160	2,392,736	+0.00(+0.00%)
Feb 26, 2015	8.115	8.195	8.070	8.160	3,922,801	+0.02(+0.22%)
Feb 25, 2015	8.160	8.177	8.124	8.142	2,420,031	-0.02(-0.22%)
Feb 24, 2015	8.168	8.222	8.106	8.160	3,629,953	-0.01(-0.11%)
Feb 23, 2015	8.142	8.186	8.088	8.168	4,033,599	+0.03(+0.33%)
Feb 20, 2015	8.115	8.146	8.070	8.142	4,848,299	+0.02(+0.22%)
Feb 19, 2015	8.070	8.137	8.034	8.124	3,575,871	+0.04(+0.44%)
Feb 18, 2015	8.151	8.213	8.025	8.088	7,364,553	-0.11(-1.31%)
Feb 17, 2015	8.222	8.231	8.133	8.195	3,489,370	-0.01(-0.11%)
Feb 13, 2015	8.168	8.204	8.204	8.204	3,404,586	+0.06(+0.77%)
Feb 12, 2015	8.133	8.222	7.981	8.142	5,726,640	+0.04(+0.44%)
Feb 11, 2015	8.195	8.244	8.061	8.106	3,222,388	-0.10(-1.20%)
Feb 10, 2015	8.061	8.262	7.945	8.204	6,493,796	+0.19(+2.34%)
Feb 09, 2015	8.043	8.079	7.927	8.017	4,093,955	-0.04(-0.55%)
Feb 06, 2015	8.088	8.177	8.012	8.061	2,989,195	+0.00(+0.00%)
Feb 05, 2015	8.052	8.115	7.990	8.061	3,160,135	+0.05(+0.67%)
Feb 04, 2015	8.061	8.115	7.981	8.008	4,462,865	-0.12(-1.43%)
Feb 03, 2015	7.865	8.124	7.860	8.124	5,442,519	+0.29(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.