Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.677	7.865	7.525	7.677	4,433,048	-0.16(-2.05%)
Jul 29, 2010	7.936	7.999	7.543	7.838	5,047,633	-0.10(-1.24%)
Jul 28, 2010	7.936	7.981	7.677	7.936	8,842	+0.11(+1.37%)
Jul 27, 2010	8.070	8.186	7.757	7.829	3,692	-0.15(-1.90%)
Jul 26, 2010	8.052	8.365	7.900	7.981	7,641,812	-0.12(-1.43%)
Jul 23, 2010	7.605	8.115	7.516	8.097	8,585,129	+0.40(+5.23%)
Jul 22, 2010	7.498	7.838	7.427	7.695	9,912,499	+0.34(+4.62%)
Jul 21, 2010	7.686	7.722	7.302	7.355	10,231,434	-0.29(-3.74%)
Jul 20, 2010	7.159	7.793	6.926	7.641	29,366,538	+0.65(+9.34%)
Jul 19, 2010	6.819	7.007	6.542	6.989	5,785,992	+0.19(+2.76%)
Jul 16, 2010	6.801	7.221	6.739	6.801	6,293,595	-0.55(-7.42%)
Jul 15, 2010	7.257	7.400	6.971	7.346	6,432,711	+0.13(+1.73%)
Jul 14, 2010	7.176	7.346	7.033	7.221	5,907,467	-0.03(-0.37%)
Jul 13, 2010	7.248	7.315	7.042	7.248	19,763	+0.29(+4.24%)
Jul 12, 2010	7.051	7.185	6.882	6.953	4,087,294	-0.16(-2.26%)
Jul 09, 2010	7.114	7.141	6.783	7.114	3,894,958	+0.16(+2.31%)
Jul 08, 2010	6.828	6.971	6.636	6.953	4,496,407	+0.25(+3.73%)
Jul 07, 2010	6.354	6.703	6.301	6.703	5,683,206	+0.39(+6.23%)
Jul 06, 2010	6.310	6.694	6.238	6.310	9,935	-0.01(-0.14%)
Jul 02, 2010	6.319	6.462	6.158	6.319	5,776,523	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.