Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.11	11.37	11.07	11.15	3,045,306	+0.04(+0.32%)
Jul 30, 2018	11.12	11.30	11.09	11.12	2,950,283	+0.03(+0.24%)
Jul 27, 2018	11.02	11.11	10.90	11.09	5,830,251	+0.04(+0.40%)
Jul 26, 2018	11.06	11.31	10.98	11.05	5,750,700	+0.00(+0.00%)
Jul 25, 2018	11.09	11.13	10.91	11.05	3,526,631	-0.03(-0.24%)
Jul 24, 2018	11.13	11.22	11.04	11.07	4,711,724	-0.04(-0.32%)
Jul 23, 2018	11.06	11.22	11.04	11.11	5,082,059	+0.02(+0.16%)
Jul 20, 2018	11.00	11.19	10.99	11.09	6,441,640	+0.08(+0.73%)
Jul 19, 2018	11.09	11.20	10.91	11.01	7,727,946	+0.06(+0.57%)
Jul 18, 2018	10.72	11.02	10.46	10.95	11,394,140	+0.91(+9.08%)
Jul 17, 2018	9.965	10.08	9.956	10.04	2,735,693	+0.07(+0.72%)
Jul 16, 2018	9.706	9.974	9.697	9.965	3,647,103	+0.36(+3.72%)
Jul 13, 2018	9.670	9.773	9.583	9.608	1,955,088	-0.11(-1.10%)
Jul 12, 2018	9.804	9.804	9.617	9.715	2,547,184	-0.04(-0.46%)
Jul 11, 2018	9.670	9.876	9.634	9.760	4,816,648	-0.19(-1.89%)
Jul 10, 2018	10.18	10.22	9.947	9.947	3,449,842	-0.19(-1.85%)
Jul 09, 2018	9.947	10.14	9.947	10.13	2,512,707	+0.23(+2.35%)
Jul 06, 2018	9.769	10.01	9.697	9.903	2,991,761	+0.17(+1.74%)
Jul 05, 2018	9.795	9.831	9.643	9.733	2,509,516	-0.03(-0.27%)
Jul 03, 2018		9.760	9.760	9.760	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.