Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.383	7.533	7.310	7.510	8,267,057	+0.06(+0.85%)
Jul 30, 2020	7.120	7.506	7.056	7.447	4,033,404	+0.07(+0.99%)
Jul 29, 2020	7.011	7.410	7.011	7.374	3,582,000	+0.37(+5.32%)
Jul 28, 2020	6.911	7.165	6.865	7.002	2,416,998	+0.13(+1.85%)
Jul 27, 2020	7.029	7.029	6.766	6.874	2,923,228	-0.16(-2.32%)
Jul 24, 2020	7.129	7.174	6.970	7.038	4,131,051	-0.06(-0.90%)
Jul 23, 2020	7.020	7.161	6.974	7.102	2,165,003	-0.02(-0.26%)
Jul 22, 2020	6.893	7.165	6.856	7.120	3,622,658	+0.14(+1.95%)
Jul 21, 2020	6.893	7.038	6.811	6.983	3,014,592	+0.19(+2.81%)
Jul 20, 2020	6.793	6.893	6.729	6.793	4,373,879	-0.07(-1.06%)
Jul 17, 2020	7.038	7.138	6.811	6.865	5,704,958	-0.22(-3.08%)
Jul 16, 2020	7.229	7.338	6.993	7.083	4,453,432	-0.24(-3.23%)
Jul 15, 2020	6.965	7.392	6.911	7.319	6,037,637	+0.61(+9.07%)
Jul 14, 2020	6.811	6.838	6.602	6.711	4,880,092	-0.15(-2.12%)
Jul 13, 2020	6.893	7.020	6.634	6.856	8,647,593	+0.05(+0.67%)
Jul 10, 2020	6.557	6.865	6.529	6.811	5,246,099	+0.25(+3.88%)
Jul 09, 2020	6.811	6.856	6.366	6.557	8,352,640	-0.31(-4.50%)
Jul 08, 2020	6.711	6.956	6.611	6.865	5,583,011	+0.17(+2.58%)
Jul 07, 2020	7.138	7.156	6.666	6.693	5,459,231	-0.52(-7.18%)
Jul 06, 2020	7.474	7.619	7.201	7.210	4,522,509	+0.02(+0.25%)
Jul 02, 2020	7.465	7.683	7.174	7.192	6,985,072	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.