Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.27	17.34	17.18	17.27	1,476,629	+0.08(+0.46%)
Aug 30, 2023	17.15	17.29	17.14	17.19	1,532,726	+0.04(+0.23%)
Aug 29, 2023	16.98	17.15	16.93	17.15	863,518	+0.10(+0.58%)
Aug 28, 2023	17.04	17.19	17.00	17.05	1,575,329	+0.03(+0.17%)
Aug 25, 2023	16.91	17.16	16.82	17.02	1,657,613	+0.16(+0.93%)
Aug 24, 2023	16.67	16.94	16.64	16.86	1,599,759	+0.18(+1.06%)
Aug 23, 2023	16.58	16.71	16.52	16.69	2,153,867	+0.14(+0.83%)
Aug 22, 2023	16.70	16.80	16.54	16.55	1,533,225	-0.15(-0.88%)
Aug 21, 2023	16.92	17.01	16.68	16.70	2,869,475	-0.22(-1.28%)
Aug 18, 2023	16.79	16.98	16.78	16.91	3,946,680	+0.00(+0.00%)
Aug 17, 2023	17.09	17.19	16.89	16.91	1,042,295	-0.17(-0.98%)
Aug 16, 2023	17.32	17.47	17.07	17.08	1,335,838	-0.28(-1.64%)
Aug 15, 2023	17.55	17.55	17.35	17.36	1,114,408	-0.28(-1.61%)
Aug 14, 2023	17.57	17.67	17.48	17.65	1,362,832	+0.08(+0.45%)
Aug 11, 2023	17.45	17.63	17.42	17.57	1,231,666	+0.08(+0.45%)
Aug 10, 2023	17.88	17.92	17.43	17.49	1,497,917	-0.25(-1.38%)
Aug 09, 2023	17.62	17.86	17.56	17.74	1,883,701	+0.12(+0.70%)
Aug 08, 2023	17.47	17.71	17.41	17.61	2,205,843	-0.03(-0.17%)
Aug 07, 2023	17.61	17.81	17.53	17.64	2,175,829	+0.10(+0.56%)
Aug 04, 2023	17.17	17.70	17.16	17.55	2,301,119	+0.32(+1.87%)
Aug 03, 2023	16.85	17.45	16.80	17.22	3,760,353	+0.73(+4.44%)
Aug 02, 2023	16.27	16.65	16.25	16.49	2,581,527	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.