Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.311	8.355	8.187	8.231	5,379,540	+0.01(+0.11%)
Sep 29, 2015	8.169	8.258	8.107	8.222	5,830,584	+0.05(+0.65%)
Sep 28, 2015	8.355	8.387	8.116	8.169	7,177,906	-0.23(-2.75%)
Sep 25, 2015	8.524	8.635	8.338	8.400	6,122,683	-0.04(-0.42%)
Sep 24, 2015	8.364	8.453	8.062	8.435	12,628,996	-0.01(-0.11%)
Sep 23, 2015	8.498	8.604	8.435	8.444	3,979,088	-0.04(-0.42%)
Sep 22, 2015	8.631	8.707	8.418	8.480	6,466,013	-0.20(-2.35%)
Sep 21, 2015	8.782	8.809	8.551	8.684	14,589,667	-0.03(-0.31%)
Sep 18, 2015	9.004	9.022	8.649	8.711	11,483,751	-0.40(-4.39%)
Sep 17, 2015	9.200	9.293	9.049	9.111	4,634,781	-0.08(-0.87%)
Sep 16, 2015	9.129	9.218	9.084	9.191	3,639,580	+0.07(+0.78%)
Sep 15, 2015	9.067	9.129	8.960	9.120	4,728,089	+0.07(+0.79%)
Sep 14, 2015	9.093	9.133	8.995	9.049	3,448,196	-0.04(-0.39%)
Sep 11, 2015	8.942	9.093	8.933	9.084	4,354,714	+0.09(+0.99%)
Sep 10, 2015	9.013	9.111	8.969	8.995	6,192,541	-0.04(-0.49%)
Sep 09, 2015	9.253	9.280	9.031	9.040	8,989,738	-0.10(-1.07%)
Sep 08, 2015	9.209	9.280	9.120	9.138	6,881,290	+0.08(+0.88%)
Sep 04, 2015	9.102	9.058	9.058	9.058	2,453,530	-0.19(-2.02%)
Sep 03, 2015	9.164	9.333	9.164	9.244	3,249,798	+0.09(+0.97%)
Sep 02, 2015	9.129	9.209	9.058	9.155	2,640,625	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.