Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.326	4.406	3.673	3.852	9,031,008	-0.37(-8.69%)
Oct 29, 2009	3.995	4.254	3.780	4.218	9,648,884	+0.46(+12.11%)
Oct 28, 2009	4.031	4.066	3.709	3.763	7,672,890	-0.30(-7.47%)
Oct 27, 2009	4.192	4.281	4.004	4.066	5,490,094	-0.03(-0.66%)
Oct 26, 2009	4.567	4.665	4.049	4.093	8,217,009	-0.49(-10.72%)
Oct 23, 2009	4.773	4.781	4.549	4.585	5,777,649	-0.45(-8.88%)
Oct 22, 2009	4.871	5.130	4.688	5.032	4,901,144	+0.29(+6.03%)
Oct 21, 2009	5.014	5.193	4.728	4.746	5,243,067	-0.37(-7.17%)
Oct 20, 2009	5.112	5.193	4.916	5.112	8,242,188	-0.31(-5.77%)
Oct 19, 2009	5.738	5.791	5.389	5.425	5,472,538	-0.31(-5.45%)
Oct 16, 2009	5.631	6.051	5.202	5.738	22,969,992	-0.80(-12.30%)
Oct 15, 2009	6.497	6.712	6.480	6.542	5,460,396	-0.14(-2.14%)
Oct 14, 2009	6.033	6.757	5.899	6.685	6,280,515	+0.81(+13.85%)
Oct 13, 2009	5.997	6.024	5.782	5.872	2,221,497	-0.13(-2.09%)
Oct 12, 2009	6.140	6.203	5.899	5.997	1,935,032	+0.00(+0.00%)
Oct 09, 2009	6.194	6.265	5.943	5.997	1,903,894	-0.22(-3.59%)
Oct 08, 2009	6.497	6.524	6.131	6.220	3,717,016	-0.23(-3.60%)
Oct 07, 2009	6.095	6.524	6.077	6.453	5,318,248	+0.23(+3.74%)
Oct 06, 2009	6.006	6.274	5.872	6.220	4,440,600	+0.21(+3.57%)
Oct 05, 2009	6.158	6.158	5.836	6.006	2,701,983	-0.03(-0.44%)
Oct 02, 2009	5.854	6.229	5.693	6.033	4,825,576	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.