Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.058	5.166	5.166	5.166	1,905,659	+0.09(+1.76%)
Dec 30, 2009	5.201	5.210	4.942	5.076	2,000,555	-0.15(-2.91%)
Dec 29, 2009	5.246	5.398	5.148	5.228	3,002,516	+0.05(+1.04%)
Dec 28, 2009	5.496	5.541	5.076	5.175	3,099,504	-0.18(-3.34%)
Dec 24, 2009	5.219	5.416	5.085	5.353	3,720,207	+0.21(+3.99%)
Dec 23, 2009	5.452	5.541	5.112	5.148	7,292,063	-0.54(-9.43%)
Dec 22, 2009	4.549	5.693	4.517	5.684	11,183,947	+1.13(+24.71%)
Dec 21, 2009	4.576	4.647	4.495	4.558	1,962,120	+0.05(+1.19%)
Dec 18, 2009	4.638	4.683	4.424	4.504	4,293,773	-0.11(-2.33%)
Dec 17, 2009	4.674	4.710	4.567	4.612	2,582,321	-0.10(-2.09%)
Dec 16, 2009	4.594	4.772	4.469	4.710	2,647,282	+0.24(+5.40%)
Dec 15, 2009	4.522	4.647	4.433	4.469	2,014,259	-0.12(-2.53%)
Dec 14, 2009	4.629	4.714	4.522	4.585	3,647,058	-0.03(-0.58%)
Dec 11, 2009	4.200	4.638	4.156	4.612	5,919,190	+0.50(+12.17%)
Dec 10, 2009	4.379	4.415	4.093	4.111	3,611,639	-0.24(-5.54%)
Dec 09, 2009	4.558	4.576	4.245	4.352	2,758,737	-0.14(-3.18%)
Dec 08, 2009	4.612	4.826	4.469	4.495	3,515,249	-0.13(-2.90%)
Dec 07, 2009	4.647	4.898	4.549	4.629	4,331,987	-0.05(-1.14%)
Dec 04, 2009	4.352	4.719	4.227	4.683	8,260,157	+0.55(+13.17%)
Dec 03, 2009	4.048	4.594	4.040	4.138	14,087,820	+0.34(+8.94%)
Dec 02, 2009	3.870	3.977	3.780	3.798	2,076,192	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.