Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.11	10.27	9.965	10.17	7,187,476	+0.10(+0.98%)
Jun 29, 2015	10.11	10.30	10.06	10.07	5,926,104	-0.19(-1.83%)
Jun 26, 2015	10.22	10.32	10.21	10.26	6,240,079	+0.04(+0.44%)
Jun 25, 2015	10.15	10.30	10.13	10.22	5,514,376	+0.10(+0.97%)
Jun 24, 2015	10.10	10.17	10.06	10.12	10,015,388	+0.00(+0.00%)
Jun 23, 2015	10.22	10.26	10.11	10.12	7,150,021	-0.08(-0.79%)
Jun 22, 2015	10.24	10.27	10.13	10.20	4,360,529	+0.02(+0.18%)
Jun 19, 2015	10.10	10.19	10.05	10.18	8,446,624	+0.07(+0.71%)
Jun 18, 2015	10.05	10.11	10.01	10.11	6,567,476	+0.11(+1.07%)
Jun 17, 2015	10.07	10.07	9.893	10.00	5,992,023	-0.04(-0.44%)
Jun 16, 2015	9.965	10.13	9.911	10.05	4,998,525	+0.07(+0.72%)
Jun 15, 2015	9.965	10.03	9.893	9.974	5,583,587	-0.08(-0.80%)
Jun 12, 2015	9.983	10.10	9.902	10.05	4,934,979	+0.04(+0.45%)
Jun 11, 2015	9.911	10.04	9.858	10.01	4,671,240	+0.13(+1.27%)
Jun 10, 2015	9.782	9.929	9.724	9.884	4,899,128	+0.14(+1.47%)
Jun 09, 2015	9.813	9.813	9.652	9.741	4,070,700	-0.04(-0.46%)
Jun 08, 2015	9.688	9.831	9.661	9.786	4,526,756	+0.09(+0.92%)
Jun 05, 2015	9.724	9.786	9.652	9.697	2,648,832	-0.03(-0.28%)
Jun 04, 2015	9.715	9.875	9.598	9.724	4,907,649	-0.05(-0.55%)
Jun 03, 2015	9.697	9.804	9.643	9.777	6,204,578	+0.10(+1.02%)
Jun 02, 2015	9.581	9.741	9.563	9.679	2,778,059	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.