Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.39	51.39	50.62	50.86	1,108,382	-0.35(-0.68%)
Jul 28, 2006	51.12	51.49	50.71	51.21	1,217,922	+0.46(+0.90%)
Jul 27, 2006	52.15	52.20	50.55	50.76	1,287,518	-1.32(-2.54%)
Jul 26, 2006	52.11	52.19	51.91	52.08	1,565,228	-0.13(-0.24%)
Jul 25, 2006	52.37	52.37	51.77	52.20	1,326,679	-0.02(-0.03%)
Jul 24, 2006	51.59	52.36	51.73	52.22	1,564,781	+0.63(+1.23%)
Jul 21, 2006	52.60	52.61	51.25	51.59	1,940,843	-0.86(-1.64%)
Jul 20, 2006	52.73	53.09	52.32	52.44	2,118,972	-0.51(-0.96%)
Jul 19, 2006	52.11	53.13	52.10	52.95	3,757,489	+0.62(+1.18%)
Jul 18, 2006	55.68	56.01	51.77	52.34	5,569,547	-3.14(-5.65%)
Jul 17, 2006	54.91	55.61	54.91	55.47	1,709,678	+0.45(+0.81%)
Jul 14, 2006	55.41	55.80	54.54	55.03	1,643,104	-0.18(-0.32%)
Jul 13, 2006	55.81	56.01	54.98	55.21	1,129,193	-0.83(-1.48%)
Jul 12, 2006	56.53	56.69	55.94	56.04	1,024,128	-0.31(-0.56%)
Jul 11, 2006	56.88	56.90	56.04	56.35	1,211,209	-0.54(-0.94%)
Jul 10, 2006	57.42	57.56	56.71	56.89	958,002	-0.43(-0.75%)
Jul 07, 2006	57.19	57.80	56.97	57.32	1,149,781	+0.00(+0.00%)
Jul 06, 2006	57.45	57.65	57.01	57.32	1,182,677	-0.25(-0.43%)
Jul 05, 2006	58.11	58.27	57.20	57.57	1,270,734	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.