Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.10	38.00	32.94	34.36	18,003,952	-6.03(-14.92%)
Jul 30, 2007	41.29	41.39	38.63	40.39	6,791,786	-0.93(-2.26%)
Jul 27, 2007	42.62	43.02	41.30	41.32	6,528,684	-1.34(-3.15%)
Jul 26, 2007	42.80	43.88	41.33	42.67	9,179,341	-1.63(-3.67%)
Jul 25, 2007	42.67	44.39	42.52	44.29	8,798,153	+0.50(+1.14%)
Jul 24, 2007	46.19	46.39	43.08	43.80	6,541,473	-2.95(-6.31%)
Jul 23, 2007	47.64	47.85	46.35	46.75	5,035,131	-0.80(-1.68%)
Jul 20, 2007	49.60	49.67	46.52	47.55	7,117,420	-2.06(-4.16%)
Jul 19, 2007	48.67	50.47	48.09	49.61	5,431,626	-0.17(-0.34%)
Jul 18, 2007	48.61	50.45	48.61	49.78	4,209,710	-0.54(-1.08%)
Jul 17, 2007	50.40	50.48	50.04	50.32	2,585,268	-0.12(-0.25%)
Jul 16, 2007	50.44	50.67	50.31	50.44	1,205,039	-0.20(-0.40%)
Jul 13, 2007	50.70	50.92	50.33	50.65	2,181,840	-0.04(-0.09%)
Jul 12, 2007	50.29	50.79	50.07	50.69	2,315,154	+0.51(+1.01%)
Jul 11, 2007	50.54	50.54	49.40	50.19	2,903,083	+0.40(+0.80%)
Jul 10, 2007	50.94	51.07	49.61	49.79	3,572,350	-1.72(-3.35%)
Jul 09, 2007	51.51	51.96	51.13	51.51	2,439,130	+0.14(+0.28%)
Jul 06, 2007	49.85	51.37	49.64	51.37	2,760,995	+1.56(+3.14%)
Jul 05, 2007	49.39	50.38	49.39	49.80	2,232,128	-0.33(-0.66%)
Jul 03, 2007	50.73	50.92	49.92	50.13	1,426,735	-0.79(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.