Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.380	6.033	5.166	5.720	4,240,141	+0.11(+1.91%)
Jul 30, 2008	5.720	5.800	5.139	5.612	6,919,860	+0.18(+3.29%)
Jul 29, 2008	5.434	5.452	4.460	5.434	5,330,552	+0.97(+21.60%)
Jul 28, 2008	4.915	5.148	4.451	4.469	3,820,300	-0.40(-8.26%)
Jul 25, 2008	5.130	5.130	4.513	4.871	5,340,830	-0.05(-1.09%)
Jul 24, 2008	6.238	6.345	4.924	4.924	5,750,212	-1.24(-20.14%)
Jul 23, 2008	5.541	6.247	5.443	6.167	6,278,176	+0.55(+9.87%)
Jul 22, 2008	5.094	5.702	4.531	5.612	6,696,835	+0.38(+7.35%)
Jul 21, 2008	5.514	5.854	5.139	5.228	4,542,052	-0.08(-1.52%)
Jul 18, 2008	5.112	5.621	5.005	5.309	8,320,562	+0.21(+4.21%)
Jul 17, 2008	4.066	6.479	3.941	5.094	16,407,489	+1.43(+39.02%)
Jul 16, 2008	3.351	4.343	3.182	3.664	8,412,013	+0.36(+10.81%)
Jul 15, 2008	3.450	3.780	3.137	3.307	10,417,054	-0.21(-5.85%)
Jul 14, 2008	4.218	4.620	3.360	3.512	7,427,502	-0.20(-5.30%)
Jul 11, 2008	4.183	4.513	3.593	3.709	10,710,428	-0.92(-19.88%)
Jul 10, 2008	5.818	5.818	3.932	4.629	11,091,960	-1.31(-22.11%)
Jul 09, 2008	6.739	7.427	5.675	5.943	5,373,340	-0.76(-11.33%)
Jul 08, 2008	5.237	6.971	5.139	6.703	7,391,298	+1.52(+29.31%)
Jul 07, 2008	6.310	6.417	4.942	5.184	5,436,979	-1.12(-17.73%)
Jul 04, 2008	5.818	6.301	5.630	6.301	2,458,961	+0.00(+0.00%)
Jul 03, 2008	5.818	6.301	5.630	6.301	2,458,961	+0.51(+8.80%)
Jul 02, 2008	5.836	6.462	5.675	5.791	4,575,807	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.