Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.145	2.234	2.073	2.154	2,822,952	+0.00(+0.00%)
Jul 30, 2012	2.064	2.190	2.020	2.154	2,880,821	+0.09(+4.33%)
Jul 27, 2012	1.993	2.091	1.939	2.064	4,074,791	+0.09(+4.52%)
Jul 26, 2012	2.029	2.047	1.930	1.975	6,872,838	-0.02(-0.90%)
Jul 25, 2012	1.984	2.020	1.930	1.993	3,512,868	+0.04(+1.83%)
Jul 24, 2012	2.038	2.056	1.948	1.957	3,726,875	-0.05(-2.67%)
Jul 23, 2012	2.029	2.064	1.984	2.011	2,592,000	-0.12(-5.46%)
Jul 20, 2012	2.082	2.252	2.073	2.127	2,405,573	+0.00(+0.00%)
Jul 19, 2012	2.315	2.359	2.109	2.127	4,100,825	-0.18(-7.75%)
Jul 18, 2012	2.073	2.359	2.064	2.306	6,083,291	+0.22(+10.73%)
Jul 17, 2012	2.181	2.190	2.056	2.082	2,465,368	-0.05(-2.51%)
Jul 16, 2012	2.145	2.279	2.109	2.136	3,026,644	-0.02(-0.83%)
Jul 13, 2012	2.136	2.225	2.127	2.154	3,448,728	+0.04(+1.69%)
Jul 12, 2012	2.073	2.181	1.930	2.118	7,591,712	+0.03(+1.28%)
Jul 11, 2012	2.199	2.207	2.073	2.091	5,097,802	-0.11(-4.88%)
Jul 10, 2012	2.359	2.440	2.163	2.199	4,554,940	-0.13(-5.75%)
Jul 09, 2012	2.413	2.458	2.324	2.333	3,740,126	-0.10(-4.04%)
Jul 06, 2012	2.440	2.458	2.342	2.431	2,858,941	-0.06(-2.51%)
Jul 05, 2012	2.744	2.753	2.476	2.493	5,516,868	-0.26(-9.42%)
Jul 03, 2012	2.636	2.753	2.592	2.753	2,791,330	+0.12(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.