Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.052	7.087	6.944	6.980	3,821,697	-0.08(-1.14%)
Sep 29, 2014	7.069	7.087	7.016	7.061	2,250,407	-0.07(-1.00%)
Sep 26, 2014	7.105	7.168	7.034	7.132	2,182,058	+0.04(+0.63%)
Sep 25, 2014	7.186	7.248	7.087	7.087	2,986,927	-0.13(-1.86%)
Sep 24, 2014	7.150	7.230	7.132	7.221	3,790,248	+0.06(+0.87%)
Sep 23, 2014	7.346	7.346	7.087	7.159	7,741,933	-0.21(-2.91%)
Sep 22, 2014	7.427	7.498	7.346	7.373	2,976,529	-0.09(-1.20%)
Sep 19, 2014	7.570	7.601	7.373	7.463	3,617,425	-0.08(-1.07%)
Sep 18, 2014	7.507	7.579	7.454	7.543	4,144,822	+0.05(+0.72%)
Sep 17, 2014	7.373	7.579	7.355	7.489	4,602,238	+0.14(+1.95%)
Sep 16, 2014	7.409	7.481	7.311	7.346	2,911,403	-0.07(-0.96%)
Sep 15, 2014	7.534	7.534	7.382	7.418	2,362,206	-0.13(-1.66%)
Sep 12, 2014	7.507	7.650	7.481	7.543	4,207,647	+0.04(+0.60%)
Sep 11, 2014	7.418	7.543	7.400	7.498	2,554,933	+0.02(+0.24%)
Sep 10, 2014	7.472	7.516	7.364	7.481	4,627,634	+0.00(+0.00%)
Sep 09, 2014	7.561	7.561	7.409	7.481	3,308,810	-0.07(-0.95%)
Sep 08, 2014	7.329	7.561	7.275	7.552	5,747,872	+0.22(+3.05%)
Sep 05, 2014	7.346	7.355	7.302	7.329	3,733,798	-0.05(-0.73%)
Sep 04, 2014	7.355	7.498	7.346	7.382	2,581,881	+0.05(+0.73%)
Sep 03, 2014	7.507	7.552	7.297	7.329	4,470,445	-0.14(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.