Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.444	8.533	8.418	8.480	3,858,311	+0.04(+0.53%)
Nov 27, 2015	8.498	8.524	8.400	8.435	1,494,743	-0.08(-0.94%)
Nov 25, 2015	8.524	8.515	8.515	8.515	1,982,039	-0.02(-0.21%)
Nov 24, 2015	8.444	8.551	8.427	8.533	3,940,507	+0.04(+0.42%)
Nov 23, 2015	8.462	8.569	8.444	8.498	2,972,356	+0.04(+0.42%)
Nov 20, 2015	8.462	8.511	8.427	8.462	2,744,965	+0.04(+0.53%)
Nov 19, 2015	8.462	8.465	8.347	8.418	3,035,467	-0.06(-0.73%)
Nov 18, 2015	8.320	8.524	8.320	8.480	5,283,172	+0.17(+2.03%)
Nov 17, 2015	8.284	8.471	8.241	8.311	5,522,043	+0.04(+0.43%)
Nov 16, 2015	8.231	8.320	8.036	8.275	8,578,167	-0.03(-0.32%)
Nov 13, 2015	8.071	8.369	8.053	8.302	8,399,894	+0.18(+2.19%)
Nov 12, 2015	8.249	8.302	8.098	8.124	5,012,899	-0.22(-2.66%)
Nov 11, 2015	8.453	8.471	8.302	8.347	2,715,577	-0.11(-1.26%)
Nov 10, 2015	8.471	8.489	8.258	8.453	3,280,385	-0.03(-0.31%)
Nov 09, 2015	8.515	8.684	8.383	8.480	5,238,227	-0.06(-0.73%)
Nov 06, 2015	8.524	8.604	8.418	8.542	5,158,132	+0.03(+0.31%)
Nov 05, 2015	8.320	8.524	8.320	8.515	3,392,812	+0.19(+2.24%)
Nov 04, 2015	8.480	8.480	8.284	8.329	6,512,113	-0.13(-1.58%)
Nov 03, 2015	8.364	8.498	8.333	8.462	5,356,272	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.