Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.402	9.491	9.375	9.438	2,786,239	-0.02(-0.19%)
Aug 28, 2015	9.340	9.500	9.331	9.456	3,570,033	+0.08(+0.86%)
Aug 27, 2015	9.250	9.420	9.179	9.375	4,793,200	+0.24(+2.64%)
Aug 26, 2015	8.964	9.161	8.781	9.134	7,060,637	+0.33(+3.76%)
Aug 25, 2015	9.036	9.071	8.785	8.803	6,502,020	+0.00(+0.00%)
Aug 24, 2015	8.750	9.103	8.642	8.803	10,354,043	-0.43(-4.65%)
Aug 21, 2015	9.197	9.411	9.036	9.232	5,138,248	-0.12(-1.24%)
Aug 20, 2015	9.545	9.572	9.348	9.348	3,180,462	-0.28(-2.88%)
Aug 19, 2015	9.679	9.724	9.581	9.626	2,224,420	-0.11(-1.10%)
Aug 18, 2015	9.769	9.786	9.670	9.733	3,688,466	-0.03(-0.27%)
Aug 17, 2015	9.679	9.813	9.634	9.760	3,095,140	+0.02(+0.18%)
Aug 14, 2015	9.581	9.742	9.581	9.742	1,727,723	+0.09(+0.93%)
Aug 13, 2015	9.679	9.786	9.643	9.652	2,238,209	-0.02(-0.18%)
Aug 12, 2015	9.617	9.688	9.487	9.670	3,406,924	-0.08(-0.82%)
Aug 11, 2015	9.697	9.831	9.675	9.751	4,027,621	-0.01(-0.09%)
Aug 10, 2015	9.679	9.769	9.652	9.760	3,175,297	+0.15(+1.58%)
Aug 07, 2015	9.661	9.670	9.465	9.608	6,069,044	-0.11(-1.10%)
Aug 06, 2015	9.795	9.831	9.643	9.715	2,935,629	-0.07(-0.73%)
Aug 05, 2015	9.885	9.965	9.769	9.786	4,032,437	-0.06(-0.64%)
Aug 04, 2015	9.858	9.894	9.804	9.849	3,191,082	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.