Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.25	10.46	10.25	10.43	2,244,991	+0.20(+1.92%)
Jul 28, 2017	10.35	10.41	10.21	10.23	2,027,798	-0.13(-1.29%)
Jul 27, 2017	10.42	10.59	10.36	10.37	2,232,415	-0.04(-0.43%)
Jul 26, 2017	10.46	10.55	10.39	10.41	2,692,460	-0.03(-0.26%)
Jul 25, 2017	10.65	10.73	10.39	10.44	2,730,549	-0.09(-0.85%)
Jul 24, 2017	10.62	10.68	10.51	10.53	1,777,879	-0.12(-1.09%)
Jul 21, 2017	10.65	10.71	10.39	10.64	4,082,944	+0.13(+1.28%)
Jul 20, 2017	10.72	10.90	10.39	10.51	5,212,257	-0.07(-0.68%)
Jul 19, 2017	10.51	10.62	10.47	10.58	3,169,865	+0.07(+0.68%)
Jul 18, 2017	10.38	10.55	10.37	10.51	2,385,408	+0.07(+0.68%)
Jul 17, 2017	10.40	10.48	10.32	10.44	3,139,848	+0.04(+0.34%)
Jul 14, 2017	10.30	10.47	10.22	10.40	1,461,127	+0.04(+0.35%)
Jul 13, 2017	10.44	10.47	10.34	10.37	1,878,388	-0.08(-0.77%)
Jul 12, 2017	10.27	10.51	10.27	10.45	3,243,257	+0.17(+1.65%)
Jul 11, 2017	10.35	10.35	10.22	10.28	2,704,061	-0.04(-0.43%)
Jul 10, 2017	10.22	10.45	10.18	10.32	3,812,926	+0.03(+0.26%)
Jul 07, 2017	10.20	10.31	10.15	10.30	1,676,030	+0.13(+1.23%)
Jul 06, 2017	10.24	10.27	10.10	10.17	3,118,185	-0.12(-1.13%)
Jul 05, 2017	10.23	10.33	10.11	10.29	3,732,523	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.