Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	48.22	50.22	47.91	49.33	1,927,088	+1.33(+2.78%)
Jul 30, 2003	48.40	48.70	47.86	48.00	858,296	-0.31(-0.64%)
Jul 29, 2003	48.71	48.71	47.69	48.31	884,847	-0.04(-0.09%)
Jul 28, 2003	47.75	48.62	47.46	48.35	721,491	+0.60(+1.27%)
Jul 25, 2003	47.20	47.85	46.79	47.75	665,351	+0.69(+1.47%)
Jul 24, 2003	47.29	48.06	46.80	47.06	1,791,520	+0.25(+0.53%)
Jul 23, 2003	47.89	47.89	46.12	46.81	1,589,800	-1.08(-2.26%)
Jul 22, 2003	48.44	48.44	47.46	47.89	1,255,549	-0.52(-1.08%)
Jul 21, 2003	48.98	49.21	48.19	48.42	1,014,340	-0.79(-1.61%)
Jul 18, 2003	48.71	49.42	48.35	49.21	1,048,316	+0.72(+1.48%)
Jul 17, 2003	48.89	49.12	48.17	48.49	1,961,627	-0.84(-1.71%)
Jul 16, 2003	48.13	50.18	48.02	49.33	2,825,099	+1.80(+3.80%)
Jul 15, 2003	45.95	47.90	45.88	47.53	2,865,488	+1.57(+3.42%)
Jul 14, 2003	45.42	46.38	45.06	45.95	2,217,912	+1.09(+2.44%)
Jul 11, 2003	44.44	45.33	44.31	44.86	738,704	+0.64(+1.45%)
Jul 10, 2003	45.88	45.88	43.94	44.22	760,867	-1.65(-3.60%)
Jul 09, 2003	45.54	46.75	45.36	45.87	1,620,514	+0.33(+0.72%)
Jul 08, 2003	44.81	45.68	44.44	45.54	942,224	+0.53(+1.18%)
Jul 07, 2003	43.02	45.52	42.82	45.01	1,904,137	+2.21(+5.17%)
Jul 03, 2003	42.93	43.01	42.31	42.80	657,926	-0.36(-0.82%)
Jul 02, 2003	42.22	43.26	42.22	43.15	1,115,819	+0.93(+2.21%)
Jul 01, 2003	41.38	42.31	40.96	42.22	1,239,574	+0.76(+1.84%)
Jun 30, 2003	41.91	41.92	40.89	41.46	1,586,312	-0.32(-0.77%)
Jun 27, 2003	41.99	42.04	41.26	41.78	1,171,733	-0.04(-0.11%)
Jun 26, 2003	41.11	41.99	40.56	41.82	2,726,432	-0.90(-2.10%)
Jun 25, 2003	43.48	44.21	42.69	42.72	1,364,003	-0.85(-1.96%)
Jun 24, 2003	43.56	43.93	43.34	43.57	904,648	+0.01(+0.02%)
Jun 23, 2003	43.98	43.98	43.15	43.56	833,770	-0.41(-0.93%)
Jun 20, 2003	44.89	44.89	43.91	43.97	1,417,218	-0.53(-1.20%)
Jun 19, 2003	45.46	45.57	44.26	44.50	924,336	-0.88(-1.94%)
Jun 18, 2003	45.67	45.82	45.06	45.38	770,880	-0.28(-0.60%)
Jun 17, 2003	45.95	46.35	45.27	45.66	1,006,914	-0.24(-0.52%)
Jun 16, 2003	45.33	46.21	45.16	45.90	898,798	+0.63(+1.39%)
Jun 13, 2003	45.35	45.83	44.52	45.27	396,465	-0.06(-0.14%)
Jun 12, 2003	45.47	45.82	44.65	45.33	596,723	-0.13(-0.29%)
Jun 11, 2003	44.66	45.56	43.83	45.46	786,068	+0.84(+1.87%)
Jun 10, 2003	44.62	45.07	43.71	44.63	937,499	+0.12(+0.28%)
Jun 09, 2003	45.78	45.78	44.21	44.50	1,047,866	-1.26(-2.76%)
Jun 06, 2003	46.00	47.29	45.63	45.77	1,790,958	-0.05(-0.12%)
Jun 05, 2003	45.78	46.38	44.77	45.82	1,901,550	+0.04(+0.10%)
Jun 04, 2003	46.15	46.77	45.46	45.78	1,882,874	-0.29(-0.64%)
Jun 03, 2003	48.46	48.89	45.99	46.07	3,279,954	-3.60(-7.25%)
Jun 02, 2003	48.40	51.33	48.28	49.67	3,086,897	+1.65(+3.44%)
May 30, 2003	45.45	48.35	45.37	48.02	2,513,911	+2.72(+6.00%)
May 29, 2003	43.20	46.22	42.91	45.30	4,288,782	+2.71(+6.37%)
May 28, 2003	40.90	42.69	40.62	42.59	1,523,647	+2.19(+5.41%)
May 27, 2003	39.89	40.52	39.64	40.40	722,166	+0.36(+0.89%)
May 23, 2003	40.00	40.11	39.51	40.04	690,439	+0.00(+0.00%)
May 22, 2003	40.03	40.35	39.82	40.04	876,972	-0.01(-0.02%)
May 21, 2003	39.69	40.12	39.32	40.05	860,546	+0.23(+0.58%)
May 20, 2003	40.00	40.30	39.51	39.82	1,251,499	-0.11(-0.27%)
May 19, 2003	40.62	40.67	39.78	39.93	1,109,631	-0.92(-2.26%)
May 16, 2003	40.19	40.87	39.95	40.85	1,144,732	+0.67(+1.66%)
May 15, 2003	41.64	41.64	39.47	40.19	2,603,465	-1.25(-3.02%)
May 14, 2003	42.35	42.44	41.39	41.44	945,374	-0.93(-2.20%)
May 13, 2003	42.11	43.02	41.87	42.37	665,913	+0.27(+0.63%)
May 12, 2003	41.50	42.22	40.85	42.10	442,479	+0.61(+1.48%)
May 09, 2003	41.24	41.70	40.99	41.49	501,882	+0.44(+1.08%)
May 08, 2003	41.60	41.85	40.61	41.05	976,651	-0.80(-1.91%)
May 07, 2003	42.24	42.27	41.64	41.85	1,178,484	-0.51(-1.20%)
May 06, 2003	41.82	42.89	41.71	42.35	1,400,005	+0.80(+1.93%)
May 05, 2003	41.79	42.13	41.17	41.55	813,182	-0.21(-0.51%)
May 02, 2003	40.88	41.87	40.44	41.77	1,469,533	+0.89(+2.17%)
May 01, 2003	40.41	41.02	39.38	40.88	1,033,240	+0.47(+1.17%)
Apr 30, 2003	40.34	40.57	39.79	40.41	630,587	+0.07(+0.18%)
Apr 29, 2003	40.27	40.59	39.69	40.34	944,474	+0.16(+0.40%)
Apr 28, 2003	39.64	40.36	39.51	40.18	644,425	+0.48(+1.21%)
Apr 25, 2003	40.62	40.91	39.49	39.70	848,171	-1.28(-3.12%)
Apr 24, 2003	41.42	41.42	40.23	40.98	725,316	-0.44(-1.07%)
Apr 23, 2003	41.60	41.63	41.04	41.42	1,402,930	-0.20(-0.49%)
Apr 22, 2003	39.63	41.73	39.33	41.62	1,900,200	+2.00(+5.05%)
Apr 21, 2003	39.24	39.64	39.01	39.63	1,051,916	+0.28(+0.72%)
Apr 17, 2003	37.42	39.40	37.42	39.34	1,337,452	+1.93(+5.16%)
Apr 16, 2003	38.93	38.94	37.36	37.41	1,743,031	-1.61(-4.12%)
Apr 15, 2003	36.22	39.12	36.00	39.02	3,194,901	+2.82(+7.78%)
Apr 14, 2003	35.69	36.27	35.49	36.20	1,085,442	+0.52(+1.44%)
Apr 11, 2003	36.04	36.55	35.38	35.69	436,742	+0.20(+0.58%)
Apr 10, 2003	35.55	35.75	35.14	35.48	657,363	+0.03(+0.08%)
Apr 09, 2003	36.27	36.65	35.46	35.46	664,451	-0.64(-1.77%)
Apr 08, 2003	36.31	36.37	35.79	36.10	900,260	-0.16(-0.44%)
Apr 07, 2003	37.04	37.54	36.15	36.26	1,460,645	-0.43(-1.16%)
Apr 04, 2003	36.40	37.11	36.40	36.68	961,350	+0.29(+0.81%)
Apr 03, 2003	36.84	37.15	36.04	36.39	1,075,430	-0.37(-1.02%)
Apr 02, 2003	36.22	36.97	35.80	36.76	969,450	+1.47(+4.16%)
Apr 01, 2003	35.04	35.62	34.66	35.30	1,032,228	+0.39(+1.12%)
Mar 31, 2003	35.11	35.52	34.51	34.91	868,309	-0.63(-1.78%)
Mar 28, 2003	36.03	36.67	35.28	35.54	879,334	-0.49(-1.36%)
Mar 27, 2003	35.71	36.37	35.06	36.03	984,076	+0.32(+0.90%)
Mar 26, 2003	35.65	35.95	35.30	35.71	696,852	+0.08(+0.22%)
Mar 25, 2003	35.47	36.11	35.29	35.63	1,095,230	+0.07(+0.20%)
Mar 24, 2003	36.62	36.62	35.26	35.55	1,419,131	-1.07(-2.91%)
Mar 21, 2003	35.93	36.74	35.13	36.62	1,514,534	+1.44(+4.09%)
Mar 20, 2003	35.20	35.45	34.40	35.18	1,019,402	-0.20(-0.58%)
Mar 19, 2003	34.76	35.39	34.68	35.39	864,371	+0.59(+1.69%)
Mar 18, 2003	34.53	35.15	34.44	34.80	1,173,533	+0.34(+0.98%)
Mar 17, 2003	32.89	34.66	32.62	34.46	1,759,682	+1.57(+4.78%)
Mar 14, 2003	32.89	33.32	32.58	32.89	1,202,222	+0.12(+0.35%)
Mar 13, 2003	31.91	32.98	31.87	32.77	2,416,708	+0.95(+2.99%)
Mar 12, 2003	32.44	32.69	31.38	31.82	2,041,280	-0.62(-1.92%)
Mar 11, 2003	32.89	33.20	32.44	32.44	1,634,239	-0.44(-1.35%)
Mar 10, 2003	34.00	34.04	32.77	32.89	1,640,314	-1.21(-3.55%)
Mar 07, 2003	33.11	34.39	32.93	34.10	1,089,718	+0.32(+0.95%)
Mar 06, 2003	33.82	34.19	33.51	33.78	892,722	-0.27(-0.78%)
Mar 05, 2003	33.27	34.28	33.21	34.04	1,373,679	+0.67(+2.00%)
Mar 04, 2003	34.97	35.02	32.19	33.38	5,352,624	-1.59(-4.55%)
Mar 03, 2003	35.63	35.64	34.95	34.97	740,166	-0.11(-0.30%)
Feb 28, 2003	35.17	35.62	34.85	35.07	1,113,794	-0.12(-0.35%)
Feb 27, 2003	34.68	35.45	34.13	35.20	1,009,052	+0.70(+2.04%)
Feb 26, 2003	35.27	35.28	34.22	34.50	1,409,568	-0.95(-2.68%)
Feb 25, 2003	35.54	35.62	34.67	35.45	1,904,137	-0.09(-0.25%)
Feb 24, 2003	36.67	36.67	35.04	35.54	1,771,495	-1.32(-3.59%)
Feb 21, 2003	36.90	37.04	36.30	36.86	1,255,099	-0.04(-0.10%)
Feb 20, 2003	37.22	37.42	36.73	36.90	585,023	-0.31(-0.84%)
Feb 19, 2003	37.42	37.43	36.98	37.21	505,819	-0.37(-0.99%)
Feb 18, 2003	37.37	38.26	37.35	37.58	649,375	+0.35(+0.93%)
Feb 14, 2003	36.75	37.26	36.44	37.23	1,161,720	+0.66(+1.80%)
Feb 13, 2003	36.44	36.73	36.23	36.58	1,354,891	+0.13(+0.37%)
Feb 12, 2003	36.59	36.94	36.41	36.44	595,823	-0.10(-0.27%)
Feb 11, 2003	37.07	37.31	36.49	36.54	1,153,283	-0.48(-1.30%)
Feb 10, 2003	36.44	37.02	36.23	37.02	1,157,333	+0.80(+2.21%)
Feb 07, 2003	36.62	36.75	35.95	36.22	1,013,440	-0.22(-0.61%)
Feb 06, 2003	37.24	37.30	36.10	36.44	1,212,122	-0.91(-2.43%)
Feb 05, 2003	37.64	37.66	37.09	37.35	926,024	+0.12(+0.31%)
Feb 04, 2003	38.60	38.60	36.60	37.23	849,858	-1.36(-3.52%)
Feb 03, 2003	38.75	38.84	38.13	38.59	945,487	+0.26(+0.67%)
Jan 31, 2003	37.63	38.41	37.15	38.34	1,294,138	+0.60(+1.60%)
Jan 30, 2003	38.18	38.30	37.63	37.73	834,670	-0.58(-1.51%)
Jan 29, 2003	38.24	38.45	37.62	38.31	1,147,770	-0.13(-0.35%)
Jan 28, 2003	38.24	38.53	38.04	38.44	663,101	+0.21(+0.56%)
Jan 27, 2003	38.13	38.56	37.85	38.23	1,305,051	-0.09(-0.23%)
Jan 24, 2003	38.75	38.76	38.19	38.32	1,190,297	-0.55(-1.42%)
Jan 23, 2003	38.94	38.99	38.42	38.87	1,301,001	+0.03(+0.07%)
Jan 22, 2003	39.16	39.29	38.70	38.84	814,082	-0.31(-0.79%)
Jan 21, 2003	39.47	39.81	39.06	39.15	930,974	-0.24(-0.61%)
Jan 17, 2003	39.20	39.45	38.75	39.39	1,012,652	+0.06(+0.16%)
Jan 16, 2003	40.15	40.62	39.29	39.33	738,141	-0.91(-2.25%)
Jan 15, 2003	40.69	40.70	39.90	40.24	758,167	-0.68(-1.65%)
Jan 14, 2003	40.70	40.96	40.20	40.91	516,282	+0.29(+0.72%)
Jan 13, 2003	41.55	41.71	40.37	40.62	1,133,257	-0.53(-1.30%)
Jan 10, 2003	40.31	42.43	40.21	41.15	2,184,723	+0.27(+0.65%)
Jan 09, 2003	38.48	40.89	38.48	40.89	2,544,063	+2.60(+6.80%)
Jan 08, 2003	39.15	39.15	37.42	38.28	1,553,911	-1.08(-2.75%)
Jan 07, 2003	39.73	40.09	39.35	39.37	865,946	-0.48(-1.20%)
Jan 06, 2003	38.37	40.22	38.36	39.85	1,031,440	+1.61(+4.21%)
Jan 03, 2003	38.27	38.27	37.63	38.24	744,554	-0.04(-0.09%)
Jan 02, 2003	36.93	38.27	36.68	38.27	946,837	+1.56(+4.26%)
Dec 31, 2002	36.62	36.98	35.96	36.71	762,442	+0.04(+0.12%)
Dec 30, 2002	36.31	36.67	35.99	36.67	672,889	+0.44(+1.20%)
Dec 27, 2002	36.62	36.68	36.12	36.23	578,835	-0.48(-1.31%)
Dec 26, 2002	36.39	37.41	36.39	36.71	539,008	+0.33(+0.90%)
Dec 24, 2002	36.39	36.62	36.18	36.38	316,475	-0.19(-0.51%)
Dec 23, 2002	36.59	36.83	36.18	36.57	741,291	-0.01(-0.02%)
Dec 20, 2002	36.56	36.79	36.18	36.58	1,001,739	+0.20(+0.56%)
Dec 19, 2002	37.02	37.69	35.90	36.37	1,084,992	-1.20(-3.19%)
Dec 18, 2002	38.19	38.19	37.31	37.57	937,949	-0.61(-1.61%)
Dec 17, 2002	37.95	38.33	37.91	38.19	936,712	-0.16(-0.42%)
Dec 16, 2002	37.10	38.51	37.10	38.35	1,097,368	+1.47(+3.98%)
Dec 13, 2002	37.38	37.38	36.63	36.88	1,149,682	-0.72(-1.91%)
Dec 12, 2002	38.07	38.07	37.09	37.60	621,362	-0.25(-0.66%)
Dec 11, 2002	37.23	38.52	37.11	37.85	706,302	+0.53(+1.43%)
Dec 10, 2002	36.56	37.44	35.91	37.31	1,173,083	+0.65(+1.77%)
Dec 09, 2002	37.11	37.47	36.35	36.67	709,453	-0.67(-1.79%)
Dec 06, 2002	38.00	38.09	36.94	37.33	1,800,521	-1.18(-3.07%)
Dec 05, 2002	39.33	39.38	37.81	38.51	981,826	-0.70(-1.79%)
Dec 04, 2002	39.47	39.53	38.29	39.22	1,373,004	-0.98(-2.43%)
Dec 03, 2002	41.71	41.72	40.07	40.19	1,053,266	-1.63(-3.89%)
Dec 02, 2002	42.28	42.48	41.55	41.82	1,032,340	+0.34(+0.81%)
Nov 29, 2002	41.70	41.87	41.47	41.48	299,036	-0.22(-0.53%)
Nov 27, 2002	40.18	41.70	39.91	41.70	784,718	+1.69(+4.22%)
Nov 26, 2002	40.74	40.93	40.00	40.02	664,451	-0.94(-2.30%)
Nov 25, 2002	40.99	41.67	40.61	40.96	1,058,104	-0.04(-0.09%)
Nov 22, 2002	38.81	41.46	38.48	40.99	1,844,847	+2.20(+5.66%)
Nov 21, 2002	37.60	39.11	37.57	38.80	1,231,361	+1.83(+4.95%)
Nov 20, 2002	36.31	37.12	36.18	36.97	573,547	+0.57(+1.56%)
Nov 19, 2002	36.27	36.61	35.73	36.40	767,055	+0.25(+0.69%)
Nov 18, 2002	36.85	37.03	36.03	36.15	1,143,720	-0.16(-0.44%)
Nov 15, 2002	35.55	36.52	35.34	36.31	797,094	+0.08(+0.22%)
Nov 14, 2002	34.67	36.27	34.67	36.23	1,898,625	+2.08(+6.09%)
Nov 13, 2002	35.35	35.35	33.95	34.15	1,954,202	-1.20(-3.39%)
Nov 12, 2002	36.07	36.41	35.26	35.35	679,639	-0.68(-1.88%)
Nov 11, 2002	36.36	36.85	35.90	36.03	505,032	-0.27(-0.73%)
Nov 08, 2002	36.35	36.81	35.60	36.29	563,647	+0.02(+0.05%)
Nov 07, 2002	37.69	37.87	36.12	36.27	987,226	-1.64(-4.31%)
Nov 06, 2002	38.43	38.43	37.23	37.91	801,144	-0.33(-0.86%)
Nov 05, 2002	38.62	38.96	37.81	38.24	658,938	-0.60(-1.56%)
Nov 04, 2002	39.15	39.39	38.67	38.84	951,337	+0.46(+1.20%)
Nov 01, 2002	37.42	38.51	36.89	38.38	973,950	+1.08(+2.91%)
Oct 31, 2002	37.81	38.12	37.21	37.30	804,519	-0.52(-1.36%)
Oct 30, 2002	37.69	38.22	36.80	37.81	919,948	+0.45(+1.21%)
Oct 29, 2002	37.64	37.99	36.69	37.36	1,467,508	-0.89(-2.32%)
Oct 28, 2002	40.51	41.20	38.10	38.25	1,144,395	-1.97(-4.91%)
Oct 25, 2002	38.55	40.22	37.82	40.22	1,065,079	+1.43(+3.69%)
Oct 24, 2002	39.90	40.27	38.49	38.79	1,085,330	-0.89(-2.24%)
Oct 23, 2002	40.99	40.99	38.53	39.68	1,540,635	-1.54(-3.73%)
Oct 22, 2002	42.40	42.62	40.99	41.22	1,450,857	-1.88(-4.37%)
Oct 21, 2002	39.78	43.13	39.42	43.10	2,002,916	+3.06(+7.64%)
Oct 18, 2002	39.33	40.43	38.71	40.04	895,310	+0.49(+1.24%)
Oct 17, 2002	38.84	39.86	38.62	39.55	1,157,220	+2.31(+6.21%)
Oct 16, 2002	39.11	39.44	36.79	37.24	1,492,371	-2.46(-6.20%)
Oct 15, 2002	37.69	39.95	37.61	39.71	1,783,082	+3.67(+10.19%)
Oct 14, 2002	35.64	36.39	35.29	36.03	944,249	-0.19(-0.52%)
Oct 11, 2002	33.63	37.33	33.63	36.22	1,947,114	+2.60(+7.72%)
Oct 10, 2002	30.89	35.11	30.89	33.63	3,873,640	+3.52(+11.69%)
Oct 09, 2002	33.07	33.07	29.87	30.11	3,684,183	-3.40(-10.16%)
Oct 08, 2002	32.49	33.73	31.99	33.51	1,685,991	+1.43(+4.46%)
Oct 07, 2002	33.91	34.31	32.07	32.08	1,486,971	-1.92(-5.65%)
Oct 04, 2002	34.66	34.80	33.16	34.00	1,491,808	-0.66(-1.90%)
Oct 03, 2002	36.35	36.67	34.66	34.66	1,800,633	-1.85(-5.06%)
Oct 02, 2002	37.47	37.78	36.27	36.51	1,261,062	-1.23(-3.25%)
Oct 01, 2002	36.29	37.95	36.18	37.73	1,943,626	+1.44(+3.97%)
Sep 30, 2002	36.31	36.59	35.31	36.29	1,971,415	+0.36(+1.01%)
Sep 27, 2002	37.70	37.70	35.74	35.93	1,602,738	-1.82(-4.83%)
Sep 26, 2002	35.78	37.92	35.59	37.75	2,031,830	+2.04(+5.70%)
Sep 25, 2002	35.47	36.00	34.99	35.71	2,086,394	+0.84(+2.42%)
Sep 24, 2002	35.24	36.24	34.31	34.87	1,733,131	-0.79(-2.22%)
Sep 23, 2002	36.72	36.72	35.38	35.66	1,221,573	-1.30(-3.51%)
Sep 20, 2002	37.02	37.57	35.91	36.96	2,000,216	+0.10(+0.27%)
Sep 19, 2002	38.44	38.84	36.83	36.86	967,538	-2.00(-5.15%)
Sep 18, 2002	38.48	40.22	37.91	38.86	3,608,467	+0.38(+0.99%)
Sep 17, 2002	43.29	43.33	38.39	38.48	6,910,135	-4.81(-11.11%)
Sep 16, 2002	44.35	46.22	43.02	43.29	4,836,453	-5.80(-11.82%)
Sep 13, 2002	48.62	49.24	48.32	49.09	851,883	+0.27(+0.55%)
Sep 12, 2002	50.59	50.59	48.71	48.82	2,150,522	-1.84(-3.63%)
Sep 11, 2002	51.64	51.82	50.59	50.66	806,544	-0.80(-1.55%)
Sep 10, 2002	52.43	52.43	51.26	51.46	1,036,840	-0.97(-1.85%)
Sep 09, 2002	51.82	52.82	51.33	52.43	822,520	+0.54(+1.04%)
Sep 06, 2002	52.44	52.50	51.72	51.89	488,044	+0.28(+0.55%)
Sep 05, 2002	51.38	51.89	50.51	51.61	631,487	-0.33(-0.63%)
Sep 04, 2002	51.59	51.99	50.75	51.94	768,517	+0.35(+0.67%)
Sep 03, 2002	52.89	53.11	51.42	51.59	891,485	-1.93(-3.60%)
Aug 30, 2002	54.30	54.75	53.37	53.52	585,585	-0.60(-1.12%)
Aug 29, 2002	53.37	54.58	52.71	54.12	385,665	+0.53(+1.00%)
Aug 28, 2002	54.58	54.73	53.24	53.59	697,302	-1.12(-2.05%)
Aug 27, 2002	55.70	56.21	54.35	54.71	942,787	-0.99(-1.77%)
Aug 26, 2002	55.82	55.95	54.98	55.70	411,653	+0.39(+0.71%)
Aug 23, 2002	56.09	56.10	55.22	55.30	445,967	-0.90(-1.60%)
Aug 22, 2002	53.77	56.38	53.56	56.20	78,753	+2.61(+4.88%)
Aug 21, 2002	53.63	54.19	52.87	53.59	360,351	+0.18(+0.33%)
Aug 20, 2002	54.48	54.48	52.70	53.41	532,371	-0.12(-0.22%)
Aug 16, 2002	53.27	54.89	53.02	53.53	587,273	-0.63(-1.17%)
Aug 15, 2002	54.00	54.37	53.21	54.16	516,395	+0.38(+0.71%)
Aug 14, 2002	52.35	53.78	51.33	53.78	1,523,085	+1.33(+2.54%)
Aug 13, 2002	54.11	54.22	52.10	52.44	698,202	-1.58(-2.93%)
Aug 12, 2002	53.78	54.38	53.12	54.02	501,769	+2.84(+5.54%)
Aug 07, 2002	51.86	52.18	49.56	51.19	1,216,623	+0.07(+0.14%)
Aug 06, 2002	51.29	52.58	51.12	51.12	846,595	+0.43(+0.84%)
Aug 05, 2002	52.34	52.89	50.42	50.69	985,876	-1.65(-3.16%)
Aug 02, 2002	54.89	54.98	52.19	52.34	1,291,776	-2.85(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.