Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	62.53	63.49	62.53	63.46	607,674	+0.94(+1.50%)
Jul 29, 2004	62.85	63.41	62.29	62.52	757,718	+0.00(+0.00%)
Jul 28, 2004	62.78	62.79	62.04	62.52	686,780	-0.04(-0.07%)
Jul 27, 2004	63.19	63.35	62.11	62.56	712,403	-0.09(-0.14%)
Jul 26, 2004	63.09	63.88	62.65	62.65	823,174	-0.44(-0.69%)
Jul 23, 2004	63.02	63.37	62.45	63.09	452,259	+0.08(+0.13%)
Jul 22, 2004	63.21	63.21	62.34	63.01	592,345	-0.21(-0.33%)
Jul 21, 2004	64.96	65.20	63.14	63.21	933,833	-1.52(-2.35%)
Jul 20, 2004	64.48	64.89	63.45	64.73	1,268,832	+0.47(+0.74%)
Jul 19, 2004	65.20	65.38	64.02	64.26	1,225,083	-1.03(-1.57%)
Jul 16, 2004	67.43	67.43	64.90	65.29	1,898,549	-1.52(-2.27%)
Jul 15, 2004	68.12	68.12	66.48	66.81	1,386,093	-1.31(-1.93%)
Jul 14, 2004	68.83	70.43	67.58	68.12	2,353,493	-1.09(-1.58%)
Jul 13, 2004	67.21	70.56	67.21	69.21	2,197,631	+3.41(+5.19%)
Jul 12, 2004	65.29	65.87	65.10	65.80	419,363	+0.51(+0.78%)
Jul 09, 2004	64.94	65.57	64.66	65.29	347,642	+0.39(+0.61%)
Jul 08, 2004	65.56	65.73	64.84	64.89	316,984	-0.55(-0.83%)
Jul 07, 2004	65.75	66.45	65.29	65.44	550,722	-0.54(-0.81%)
Jul 06, 2004	66.15	66.49	65.35	65.98	463,895	-0.17(-0.26%)
Jul 02, 2004	66.91	67.25	66.14	66.15	723,480	-1.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.