Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	61.52	61.67	61.27	61.29	561,911	-0.29(-0.46%)
Jul 28, 2005	61.04	61.62	60.87	61.58	632,290	+0.54(+0.88%)
Jul 27, 2005	61.67	61.67	60.90	61.04	372,705	-0.44(-0.71%)
Jul 26, 2005	61.37	61.53	61.00	61.48	293,711	+0.47(+0.78%)
Jul 25, 2005	61.44	61.76	60.90	61.01	574,778	-0.46(-0.74%)
Jul 22, 2005	61.62	61.77	61.27	61.46	442,412	-0.13(-0.20%)
Jul 21, 2005	61.62	62.39	61.14	61.59	449,462	-0.13(-0.20%)
Jul 20, 2005	62.05	62.21	61.52	61.71	506,525	-0.32(-0.52%)
Jul 19, 2005	61.85	62.36	61.32	62.03	595,366	+0.34(+0.55%)
Jul 18, 2005	61.67	62.36	61.35	61.69	729,522	+0.22(+0.36%)
Jul 15, 2005	61.58	61.80	60.74	61.47	767,900	-0.40(-0.65%)
Jul 14, 2005	60.01	63.45	59.88	61.87	2,775,654	+3.72(+6.39%)
Jul 13, 2005	57.91	58.33	57.74	58.16	789,831	-0.07(-0.12%)
Jul 12, 2005	58.21	58.38	57.96	58.23	492,315	-0.04(-0.08%)
Jul 11, 2005	58.41	58.71	58.21	58.27	589,100	+0.19(+0.32%)
Jul 08, 2005	58.05	58.41	57.95	58.08	599,842	+0.04(+0.06%)
Jul 07, 2005	57.55	58.15	57.17	58.05	532,148	+0.14(+0.25%)
Jul 06, 2005	57.98	58.51	57.86	57.91	726,837	-0.10(-0.17%)
Jul 05, 2005	58.08	58.60	57.93	58.00	796,992	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.