Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	53.00	53.22	52.15	52.23	1,000,582	-0.61(-1.16%)
Oct 30, 2006	52.76	52.98	52.50	52.84	371,927	+0.17(+0.32%)
Oct 27, 2006	52.86	53.35	52.48	52.68	845,668	-0.19(-0.35%)
Oct 26, 2006	52.45	52.89	52.18	52.86	392,290	+0.65(+1.24%)
Oct 25, 2006	51.67	52.41	51.67	52.21	794,480	+0.45(+0.88%)
Oct 24, 2006	52.17	52.27	51.72	51.76	768,043	-0.40(-0.77%)
Oct 23, 2006	51.79	52.54	51.79	52.16	913,056	+0.44(+0.84%)
Oct 20, 2006	52.62	52.66	51.56	51.72	1,145,033	-0.85(-1.62%)
Oct 19, 2006	53.11	53.26	52.06	52.58	2,108,152	-1.65(-3.05%)
Oct 18, 2006	53.82	54.34	53.61	54.23	1,015,882	+0.76(+1.41%)
Oct 17, 2006	53.40	53.78	53.28	53.48	806,405	-0.14(-0.27%)
Oct 16, 2006	53.59	53.96	53.58	53.62	685,579	+0.04(+0.07%)
Oct 13, 2006	53.48	53.72	53.02	53.58	868,168	+0.20(+0.38%)
Oct 12, 2006	53.84	54.40	52.67	53.38	2,462,417	-1.32(-2.41%)
Oct 11, 2006	55.17	55.28	54.22	54.69	1,252,359	-0.68(-1.22%)
Oct 10, 2006	54.91	55.50	54.90	55.37	2,230,103	+0.85(+1.57%)
Oct 09, 2006	53.82	54.60	53.61	54.52	578,816	+0.61(+1.14%)
Oct 06, 2006	54.15	54.40	53.58	53.90	492,303	-0.30(-0.56%)
Oct 05, 2006	54.36	54.60	54.01	54.20	853,206	-0.25(-0.46%)
Oct 04, 2006	52.94	54.47	52.94	54.45	884,256	+1.32(+2.48%)
Oct 03, 2006	53.06	53.72	53.04	53.14	1,247,409	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.