Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.031	5.138	5.138	5.138	1,916,063	+0.09(+1.76%)
Dec 30, 2009	5.173	5.182	4.915	5.049	2,011,477	-0.15(-2.91%)
Dec 29, 2009	5.218	5.369	5.120	5.200	3,018,908	+0.05(+1.04%)
Dec 28, 2009	5.466	5.511	5.049	5.146	3,116,426	-0.18(-3.34%)
Dec 24, 2009	5.191	5.386	5.058	5.324	3,740,517	+0.20(+3.99%)
Dec 23, 2009	5.422	5.511	5.084	5.120	7,331,873	-0.53(-9.43%)
Dec 22, 2009	4.524	5.662	4.492	5.653	11,245,004	+1.12(+24.71%)
Dec 21, 2009	4.551	4.622	4.471	4.533	1,972,831	+0.05(+1.19%)
Dec 18, 2009	4.613	4.658	4.400	4.480	4,317,214	-0.11(-2.33%)
Dec 17, 2009	4.649	4.684	4.542	4.586	2,596,419	-0.10(-2.09%)
Dec 16, 2009	4.569	4.746	4.444	4.684	2,661,734	+0.24(+5.40%)
Dec 15, 2009	4.498	4.622	4.409	4.444	2,025,255	-0.12(-2.53%)
Dec 14, 2009	4.604	4.689	4.498	4.560	3,666,968	-0.03(-0.58%)
Dec 11, 2009	4.178	4.613	4.133	4.586	5,951,505	+0.50(+12.17%)
Dec 10, 2009	4.355	4.391	4.071	4.089	3,631,356	-0.24(-5.54%)
Dec 09, 2009	4.533	4.551	4.222	4.329	2,773,798	-0.14(-3.18%)
Dec 08, 2009	4.586	4.800	4.444	4.471	3,534,440	-0.13(-2.90%)
Dec 07, 2009	4.622	4.871	4.524	4.604	4,355,636	-0.05(-1.15%)
Dec 04, 2009	4.329	4.693	4.204	4.658	8,305,252	+0.54(+13.17%)
Dec 03, 2009	4.027	4.569	4.018	4.115	14,164,730	+0.34(+8.94%)
Dec 02, 2009	3.849	3.955	3.760	3.778	2,087,526	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.