Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.739	7.766	7.614	7.614	4,361,557	-0.21(-2.74%)
Jan 29, 2015	7.704	7.829	7.650	7.829	3,898,201	+0.13(+1.74%)
Jan 28, 2015	7.927	7.990	7.686	7.695	4,178,769	-0.21(-2.71%)
Jan 27, 2015	7.954	7.972	7.856	7.909	3,428,040	-0.12(-1.45%)
Jan 26, 2015	7.909	8.043	7.829	8.025	3,720,282	+0.09(+1.13%)
Jan 23, 2015	7.999	8.088	7.882	7.936	3,747,090	-0.05(-0.67%)
Jan 22, 2015	7.775	7.990	7.677	7.990	6,374,871	+0.28(+3.59%)
Jan 21, 2015	7.704	7.784	7.525	7.713	10,799,983	+0.01(+0.12%)
Jan 20, 2015	7.954	8.043	7.677	7.704	11,425,776	+0.04(+0.47%)
Jan 16, 2015	7.605	7.713	7.579	7.668	8,667,328	+0.04(+0.59%)
Jan 15, 2015	7.766	7.802	7.596	7.623	4,360,965	-0.13(-1.73%)
Jan 14, 2015	7.713	7.954	7.641	7.757	9,616,728	-0.02(-0.23%)
Jan 13, 2015	7.775	7.874	7.659	7.775	7,752,550	+0.04(+0.46%)
Jan 12, 2015	7.757	7.775	7.642	7.739	6,140,039	-0.04(-0.46%)
Jan 09, 2015	7.793	7.829	7.695	7.775	5,255,910	-0.02(-0.23%)
Jan 08, 2015	7.847	7.954	7.731	7.793	7,783,677	+0.00(+0.00%)
Jan 07, 2015	8.088	8.137	7.150	7.793	43,321,136	-0.22(-2.79%)
Jan 06, 2015	8.240	8.249	7.833	8.017	6,617,478	-0.22(-2.71%)
Jan 05, 2015	8.311	8.365	8.124	8.240	4,514,984	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.