Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.357	9.456	9.259	9.313	10,649,945	-0.10(-1.04%)
Apr 29, 2015	9.438	9.491	9.375	9.411	3,231,592	-0.10(-1.03%)
Apr 28, 2015	9.465	9.554	9.331	9.509	4,026,959	+0.04(+0.38%)
Apr 27, 2015	9.652	9.652	9.442	9.474	7,153,822	-0.16(-1.67%)
Apr 24, 2015	9.617	9.675	9.554	9.634	6,418,305	+0.05(+0.56%)
Apr 23, 2015	9.429	9.652	9.384	9.581	9,863,650	+0.13(+1.42%)
Apr 22, 2015	9.384	9.500	9.357	9.447	7,794,360	+0.09(+0.96%)
Apr 21, 2015	9.536	9.581	9.205	9.357	10,530,876	+0.11(+1.16%)
Apr 20, 2015	9.116	9.384	9.116	9.250	18,535,882	+0.39(+4.44%)
Apr 17, 2015	8.973	9.018	8.776	8.857	7,505,588	-0.18(-1.98%)
Apr 16, 2015	8.928	9.062	8.821	9.036	7,869,576	+0.11(+1.20%)
Apr 15, 2015	9.045	9.098	8.924	8.928	6,529,722	-0.09(-0.99%)
Apr 14, 2015	8.964	9.054	8.879	9.018	4,126,676	+0.06(+0.70%)
Apr 13, 2015	8.848	9.045	8.848	8.955	6,313,667	+0.12(+1.31%)
Apr 10, 2015	8.839	8.911	8.705	8.839	6,710,856	+0.06(+0.71%)
Apr 09, 2015	8.794	8.839	8.714	8.776	4,445,018	-0.01(-0.10%)
Apr 08, 2015	8.741	8.857	8.741	8.785	4,997,378	+0.06(+0.72%)
Apr 07, 2015	8.821	8.875	8.723	8.723	3,304,719	-0.09(-1.01%)
Apr 06, 2015	8.607	8.812	8.540	8.812	3,811,599	+0.12(+1.34%)
Apr 02, 2015	8.562	8.696	8.696	8.696	3,574,101	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.