Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.73	11.80	11.43	11.48	3,664,957	-0.19(-1.61%)
Jul 30, 2019	11.55	11.73	11.55	11.67	2,999,579	+0.04(+0.38%)
Jul 29, 2019	11.39	11.69	11.39	11.63	5,908,231	+0.23(+2.04%)
Jul 26, 2019	11.82	11.87	11.37	11.39	8,118,998	-0.38(-3.19%)
Jul 25, 2019	12.15	12.15	11.75	11.77	4,421,343	-0.36(-2.95%)
Jul 24, 2019	11.90	12.19	11.83	12.13	7,401,716	+0.21(+1.72%)
Jul 23, 2019	11.73	11.96	11.69	11.92	4,449,468	+0.17(+1.44%)
Jul 22, 2019	11.87	11.98	11.74	11.75	6,957,150	-0.13(-1.05%)
Jul 19, 2019	11.94	12.05	11.87	11.88	3,366,877	-0.10(-0.82%)
Jul 18, 2019	11.84	12.03	11.78	11.98	6,307,151	+0.17(+1.44%)
Jul 17, 2019	12.04	12.04	11.76	11.81	5,274,821	-0.26(-2.15%)
Jul 16, 2019	11.96	12.09	11.86	12.06	5,296,875	+0.08(+0.67%)
Jul 15, 2019	12.36	12.36	11.94	11.98	5,410,121	-0.33(-2.69%)
Jul 12, 2019	12.28	12.35	12.21	12.32	6,029,833	+0.09(+0.73%)
Jul 11, 2019	12.18	12.23	11.94	12.23	6,129,549	+0.20(+1.63%)
Jul 10, 2019	12.06	12.07	11.98	12.03	5,425,182	-0.01(-0.07%)
Jul 09, 2019	12.14	12.19	11.94	12.04	7,885,342	-0.21(-1.75%)
Jul 08, 2019	12.36	12.40	12.16	12.25	4,195,819	-0.18(-1.44%)
Jul 05, 2019	12.26	12.45	12.24	12.43	4,049,093	+0.21(+1.76%)
Jul 03, 2019	12.14	12.32	12.14	12.22	4,250,277	+0.16(+1.33%)
Jul 02, 2019	12.09	12.16	11.96	12.06	6,409,807	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.