Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.779	9.227	8.679	9.200	6,509,988	+0.33(+3.71%)
Oct 29, 2020	8.724	8.944	8.615	8.871	6,522,386	+0.08(+0.94%)
Oct 28, 2020	8.935	9.017	8.715	8.788	6,126,413	-0.38(-4.19%)
Oct 27, 2020	9.310	9.383	9.076	9.172	5,147,700	-0.18(-1.96%)
Oct 26, 2020	9.438	9.493	9.131	9.355	3,798,155	-0.27(-2.76%)
Oct 23, 2020	9.392	9.666	9.300	9.621	3,549,471	+0.29(+3.14%)
Oct 22, 2020	9.044	9.337	9.008	9.328	3,650,771	+0.33(+3.66%)
Oct 21, 2020	9.337	9.337	8.990	8.999	3,495,141	-0.34(-3.62%)
Oct 20, 2020	9.447	9.575	9.328	9.337	2,634,369	+0.01(+0.10%)
Oct 19, 2020	9.511	9.575	9.246	9.328	5,876,681	-0.14(-1.45%)
Oct 16, 2020	9.675	9.675	9.364	9.465	3,073,912	-0.23(-2.36%)
Oct 15, 2020	9.337	9.867	9.319	9.694	3,835,915	+0.21(+2.22%)
Oct 14, 2020	9.666	9.767	9.474	9.483	2,087,393	-0.18(-1.89%)
Oct 13, 2020	9.739	9.744	9.447	9.666	3,354,163	-0.17(-1.77%)
Oct 12, 2020	9.703	9.886	9.639	9.840	5,456,944	+0.23(+2.38%)
Oct 09, 2020	9.831	9.858	9.566	9.611	5,692,275	-0.10(-1.04%)
Oct 08, 2020	9.648	9.739	9.351	9.712	5,486,543	+0.16(+1.63%)
Oct 07, 2020	9.447	9.904	9.397	9.557	7,207,614	+0.48(+5.24%)
Oct 06, 2020	9.136	9.456	9.044	9.081	4,468,804	+0.07(+0.81%)
Oct 05, 2020	8.907	9.108	8.894	9.008	3,255,629	+0.17(+1.97%)
Oct 02, 2020	8.148	8.907	8.094	8.834	5,481,013	+0.45(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.