Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.30	13.60	13.22	13.49	2,899,406	+0.24(+1.80%)
Jul 28, 2022	13.11	13.28	12.94	13.25	1,964,967	+0.11(+0.87%)
Jul 27, 2022	13.13	13.21	12.90	13.14	2,282,497	+0.11(+0.88%)
Jul 26, 2022	13.12	13.23	12.99	13.02	3,189,005	-0.26(-1.94%)
Jul 25, 2022	12.99	13.29	12.98	13.28	1,908,020	+0.33(+2.58%)
Jul 22, 2022	13.12	13.30	12.87	12.94	3,371,448	-0.08(-0.59%)
Jul 21, 2022	12.99	13.05	12.80	13.02	2,353,811	+0.01(+0.07%)
Jul 20, 2022	12.84	13.03	12.78	13.01	2,121,334	+0.10(+0.74%)
Jul 19, 2022	12.74	13.06	12.74	12.92	3,175,162	+0.31(+2.42%)
Jul 18, 2022	12.86	12.94	12.54	12.61	2,764,775	-0.16(-1.27%)
Jul 15, 2022	12.66	12.86	12.48	12.77	1,980,879	+0.32(+2.61%)
Jul 14, 2022	12.26	12.48	12.19	12.45	1,940,654	-0.06(-0.46%)
Jul 13, 2022	12.39	12.58	12.30	12.51	2,364,575	-0.02(-0.15%)
Jul 12, 2022	12.40	12.72	12.40	12.52	2,893,138	+0.04(+0.31%)
Jul 11, 2022	12.23	12.50	12.23	12.49	1,586,542	+0.15(+1.24%)
Jul 08, 2022	12.28	12.45	12.16	12.33	1,480,494	+0.10(+0.86%)
Jul 07, 2022	12.35	12.52	12.20	12.23	2,302,921	-0.06(-0.47%)
Jul 06, 2022	11.99	12.30	11.96	12.29	2,933,608	+0.21(+1.74%)
Jul 05, 2022	11.99	12.08	11.81	12.08	2,311,791	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.