Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.63	16.65	16.34	16.43	1,626,402	-0.13(-0.77%)
Jul 28, 2023	16.68	16.75	16.45	16.55	1,863,419	+0.00(+0.00%)
Jul 27, 2023	16.57	16.64	16.50	16.55	1,713,854	+0.04(+0.24%)
Jul 26, 2023	16.36	16.58	16.36	16.51	2,837,629	+0.14(+0.84%)
Jul 25, 2023	16.38	16.58	16.33	16.38	1,862,948	-0.06(-0.36%)
Jul 24, 2023	16.27	16.44	16.27	16.44	1,004,835	+0.18(+1.09%)
Jul 21, 2023	16.36	16.39	16.21	16.26	1,471,929	-0.02(-0.12%)
Jul 20, 2023	16.34	16.41	16.21	16.28	1,463,661	+0.00(+0.00%)
Jul 19, 2023	16.15	16.28	16.08	16.28	1,440,868	+0.21(+1.28%)
Jul 18, 2023	16.08	16.19	16.00	16.07	1,623,505	+0.05(+0.31%)
Jul 17, 2023	15.77	16.04	15.73	16.02	2,117,614	+0.26(+1.68%)
Jul 14, 2023	15.89	15.89	15.67	15.76	2,257,761	-0.07(-0.43%)
Jul 13, 2023	15.78	15.92	15.76	15.83	2,350,681	+0.05(+0.31%)
Jul 12, 2023	15.73	15.79	15.68	15.78	1,557,403	+0.22(+1.39%)
Jul 11, 2023	15.48	15.67	15.48	15.56	1,681,832	+0.13(+0.83%)
Jul 10, 2023	15.26	15.48	15.24	15.43	2,243,708	+0.15(+0.96%)
Jul 07, 2023	15.12	15.41	15.12	15.29	2,410,382	+0.20(+1.30%)
Jul 06, 2023	15.02	15.16	14.90	15.09	2,454,915	-0.31(-2.04%)
Jul 05, 2023	15.55	15.56	15.40	15.40	1,260,791	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.