Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.97	44.34	42.77	42.77	2,700	-0.73(-1.68%)
Apr 29, 2008	44.60	46.16	43.50	43.50	3,500	-2.09(-4.58%)
Apr 28, 2008	45.63	45.89	45.37	45.59	1,300	-0.18(-0.39%)
Apr 25, 2008	44.85	45.77	44.75	45.77	1,100	+1.12(+2.51%)
Apr 24, 2008	44.17	44.65	43.96	44.65	700	+1.11(+2.55%)
Apr 23, 2008	42.68	43.54	42.68	43.54	600	+0.98(+2.30%)
Apr 22, 2008	43.19	43.19	42.25	42.56	1,200	-0.86(-1.98%)
Apr 21, 2008	43.79	43.79	42.11	43.42	1,100	-0.72(-1.63%)
Apr 18, 2008	43.86	44.22	43.86	44.14	700	+1.06(+2.46%)
Apr 17, 2008	43.64	43.64	42.90	43.08	1,100	-0.62(-1.42%)
Apr 16, 2008	42.76	43.70	42.76	43.70	600	+1.95(+4.67%)
Apr 15, 2008	42.43	42.47	41.59	41.75	600	-0.87(-2.04%)
Apr 14, 2008	42.42	42.77	42.30	42.62	800	+0.01(+0.02%)
Apr 11, 2008	42.94	42.94	42.51	42.61	500	-0.42(-0.98%)
Apr 10, 2008	42.53	43.03	42.03	43.03	4,000	+0.30(+0.70%)
Apr 09, 2008	43.61	43.61	42.73	42.73	300	-0.38(-0.88%)
Apr 08, 2008	43.03	43.17	42.91	43.11	700	-0.34(-0.78%)
Apr 07, 2008	43.98	43.98	43.42	43.45	400	-0.50(-1.14%)
Apr 04, 2008	44.00	44.00	43.75	43.95	700	+0.79(+1.83%)
Apr 03, 2008	43.58	43.58	43.16	43.16	900	-0.45(-1.04%)
Apr 02, 2008	43.68	43.87	43.61	43.61	500	-0.07(-0.16%)
Apr 01, 2008	43.45	43.68	43.38	43.68	500	+1.40(+3.31%)
Mar 31, 2008	43.00	43.00	42.00	42.28	1,300	-0.14(-0.33%)
Mar 28, 2008	42.52	42.52	42.35	42.42	900	-0.08(-0.19%)
Mar 27, 2008	42.88	43.17	42.43	42.50	1,700	-0.79(-1.82%)
Mar 26, 2008	43.90	43.90	43.29	43.29	400	-0.57(-1.30%)
Mar 25, 2008	43.67	43.87	43.67	43.86	400	+0.39(+0.90%)
Mar 24, 2008	45.50	45.50	43.41	43.47	2,700	-1.02(-2.29%)
Mar 21, 2008	44.67	45.08	44.49	44.49	1,900	+0.00(+0.00%)
Mar 20, 2008	44.67	45.08	44.49	44.49	1,900	+1.04(+2.39%)
Mar 19, 2008	44.90	45.25	43.45	43.45	2,800	-1.22(-2.73%)
Mar 18, 2008	42.47	44.67	42.47	44.67	2,400	+2.92(+6.99%)
Mar 17, 2008	39.68	42.23	39.68	41.75	2,700	+0.88(+2.15%)
Mar 14, 2008	40.71	41.30	40.00	40.87	3,600	-1.03(-2.46%)
Mar 13, 2008	40.31	42.23	40.31	41.90	5,000	+0.40(+0.96%)
Mar 12, 2008	41.99	41.99	41.50	41.50	400	+0.13(+0.31%)
Mar 11, 2008	40.00	41.37	40.00	41.37	1,500	+2.19(+5.59%)
Mar 10, 2008	40.98	40.98	39.18	39.18	3,700	-1.65(-4.04%)
Mar 07, 2008	40.83	40.83	40.83	40.83	100	-0.44(-1.07%)
Mar 06, 2008	41.55	41.55	41.22	41.27	1,200	+0.17(+0.41%)
Mar 05, 2008	41.38	41.38	41.10	41.10	600	-0.28(-0.68%)
Mar 04, 2008	41.12	41.38	40.89	41.38	400	+0.31(+0.75%)
Mar 03, 2008	41.07	41.07	41.07	41.07	100	-0.33(-0.80%)
Feb 29, 2008	41.40	41.40	41.40	41.40	100	-0.82(-1.94%)
Feb 28, 2008	42.22	42.22	42.22	42.22	0	+0.00(+0.00%)
Feb 27, 2008	43.39	43.39	42.22	42.22	400	-0.81(-1.88%)
Feb 26, 2008	42.35	43.13	42.23	43.03	1,300	+1.02(+2.43%)
Feb 25, 2008	40.97	42.11	40.97	42.01	1,300	+0.78(+1.89%)
Feb 22, 2008	41.11	41.23	40.80	41.23	1,200	-1.03(-2.44%)
Feb 21, 2008	43.02	43.36	42.25	42.26	800	+0.00(+0.00%)
Feb 20, 2008	41.19	42.34	41.19	42.26	1,600	+0.34(+0.81%)
Feb 19, 2008	42.51	42.51	41.92	41.92	700	+0.38(+0.91%)
Feb 18, 2008	42.15	42.15	41.21	41.54	0	+0.00(+0.00%)
Feb 15, 2008	42.15	42.15	41.21	41.54	1,400	-0.78(-1.84%)
Feb 14, 2008	43.70	43.70	42.19	42.32	800	-1.08(-2.49%)
Feb 13, 2008	43.00	43.70	43.00	43.40	1,800	+0.56(+1.31%)
Feb 12, 2008	42.99	43.64	42.70	42.84	1,600	-0.26(-0.60%)
Feb 11, 2008	43.23	43.23	42.94	43.10	300	-0.73(-1.67%)
Feb 08, 2008	43.70	43.91	43.60	43.83	2,000	-0.46(-1.04%)
Feb 07, 2008	43.94	45.07	43.94	44.29	1,500	-0.40(-0.90%)
Feb 06, 2008	44.69	44.77	44.69	44.69	600	+0.19(+0.43%)
Feb 05, 2008	45.19	45.19	44.50	44.50	1,800	-1.13(-2.48%)
Feb 04, 2008	45.48	45.96	45.26	45.63	2,000	-0.94(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.