Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.25	27.25	27.25	27.25	0	+0.75(+2.83%)
Apr 29, 2009	26.66	26.66	26.50	26.50	200	+0.54(+2.08%)
Apr 28, 2009	25.96	25.96	25.96	25.96	100	+0.70(+2.77%)
Apr 27, 2009	26.00	26.00	25.26	25.26	200	-0.83(-3.18%)
Apr 24, 2009	25.75	26.09	25.75	26.09	200	+1.15(+4.61%)
Apr 23, 2009	25.00	25.00	24.80	24.94	400	-0.37(-1.46%)
Apr 22, 2009	25.79	25.79	25.31	25.31	500	+0.31(+1.24%)
Apr 21, 2009	25.00	25.00	25.00	25.00	100	+0.34(+1.38%)
Apr 20, 2009	24.66	24.66	24.66	24.66	100	-0.80(-3.14%)
Apr 17, 2009	24.96	25.46	24.96	25.46	700	+0.47(+1.88%)
Apr 16, 2009	24.44	24.99	24.44	24.99	700	+0.86(+3.56%)
Apr 15, 2009	23.66	24.13	23.66	24.13	300	+0.15(+0.63%)
Apr 14, 2009	23.53	23.98	23.53	23.98	300	-0.01(-0.04%)
Apr 13, 2009	23.67	23.99	23.67	23.99	500	+0.33(+1.39%)
Apr 09, 2009	23.67	23.75	23.10	23.66	14,258	-1.92(-7.51%)
Apr 08, 2009	25.75	25.75	25.58	25.58	200	+0.08(+0.31%)
Apr 07, 2009	25.79	25.79	25.50	25.50	500	+0.00(+0.00%)
Apr 06, 2009	25.75	25.75	25.46	25.50	2,300	+0.13(+0.51%)
Apr 03, 2009	25.37	25.37	25.37	25.37	400	+0.37(+1.48%)
Apr 02, 2009	24.15	25.00	24.15	25.00	200	+2.02(+8.79%)
Apr 01, 2009	23.00	23.00	22.98	22.98	200	-0.52(-2.21%)
Mar 31, 2009	23.49	23.50	23.49	23.50	1,400	+0.00(+0.00%)
Mar 26, 2009	22.85	23.50	22.85	23.50	300	+1.00(+4.44%)
Mar 25, 2009	22.50	22.50	22.50	22.50	100	-0.25(-1.10%)
Mar 23, 2009	23.50	22.75	22.75	22.75	0	+0.92(+4.21%)
Mar 19, 2009	21.83	22.00	21.83	21.83	400	+0.08(+0.37%)
Mar 18, 2009	21.43	21.75	21.42	21.75	300	+1.22(+5.94%)
Mar 17, 2009	20.53	20.53	20.53	20.53	100	-0.47(-2.24%)
Mar 16, 2009	21.00	21.00	21.00	21.00	100	+1.00(+5.00%)
Mar 13, 2009	19.72	20.00	19.72	20.00	0	+1.27(+6.78%)
Mar 12, 2009	18.73	18.73	18.73	18.73	100	-0.10(-0.53%)
Mar 11, 2009	19.00	19.00	18.41	18.83	867	-0.53(-2.74%)
Mar 10, 2009	18.90	19.36	18.90	19.36	400	+0.87(+4.71%)
Mar 09, 2009	18.50	18.50	18.49	18.49	200	-0.02(-0.11%)
Mar 06, 2009	18.94	19.25	18.39	18.51	0	-0.74(-3.84%)
Mar 05, 2009	20.00	20.00	19.25	19.25	1,900	-1.21(-5.91%)
Mar 04, 2009	21.00	21.00	20.46	20.46	300	-1.54(-7.00%)
Mar 02, 2009	23.80	23.80	22.00	22.00	600	-1.79(-7.52%)
Feb 27, 2009	24.25	24.25	23.79	23.79	0	-0.72(-2.94%)
Feb 26, 2009	25.00	25.02	24.51	24.51	2,600	-0.24(-0.97%)
Feb 25, 2009	26.20	26.20	24.75	24.75	3,400	-1.50(-5.71%)
Feb 24, 2009	25.90	26.25	25.54	26.25	1,900	+0.42(+1.63%)
Feb 23, 2009	27.20	27.20	25.74	25.83	500	-1.69(-6.14%)
Feb 20, 2009	28.23	28.23	27.10	27.52	0	-1.80(-6.14%)
Feb 19, 2009	29.32	29.32	29.32	29.32	0	+0.00(+0.00%)
Feb 18, 2009	28.98	29.49	28.77	29.32	1,400	-0.09(-0.31%)
Feb 17, 2009	29.41	29.41	29.41	29.41	100	-1.69(-5.43%)
Feb 13, 2009	31.10	31.64	31.10	31.10	1,400	+0.00(+0.00%)
Feb 12, 2009	30.75	31.10	29.82	31.10	2,200	-0.34(-1.08%)
Feb 11, 2009	30.95	31.44	30.95	31.44	1,800	+0.34(+1.09%)
Feb 10, 2009	31.23	31.23	31.00	31.10	6,200	-1.30(-4.01%)
Feb 09, 2009	31.89	32.75	31.89	32.40	9,600	+0.01(+0.03%)
Feb 06, 2009	31.51	32.39	31.51	32.39	1,800	+0.94(+2.99%)
Feb 05, 2009	30.85	31.50	30.68	31.45	1,300	+0.54(+1.75%)
Feb 04, 2009	31.50	31.70	30.85	30.91	900	-0.09(-0.29%)
Feb 03, 2009	30.68	31.00	30.68	31.00	300	+1.37(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.