Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.19	39.19	37.41	37.41	800	-2.09(-5.29%)
Apr 29, 2010	37.87	39.50	37.87	39.50	900	+1.46(+3.84%)
Apr 28, 2010	38.18	38.40	37.74	38.04	600	-0.14(-0.37%)
Apr 27, 2010	39.23	39.23	38.18	38.18	300	-0.96(-2.45%)
Apr 26, 2010	39.50	39.70	39.12	39.14	1,501	-0.11(-0.28%)
Apr 23, 2010	39.10	39.25	39.10	39.25	200	+0.40(+1.03%)
Apr 22, 2010	38.20	38.85	37.65	38.85	1,600	+0.25(+0.65%)
Apr 21, 2010	38.60	38.60	38.60	38.60	100	+0.40(+1.05%)
Apr 20, 2010	37.97	38.20	37.80	38.20	400	+0.37(+0.98%)
Apr 19, 2010	37.51	37.84	37.33	37.83	500	-0.19(-0.50%)
Apr 16, 2010	38.01	38.25	37.80	38.02	1,000	+0.07(+0.18%)
Apr 15, 2010	38.14	38.19	37.95	37.95	1,100	+0.05(+0.13%)
Apr 14, 2010	37.44	37.90	37.44	37.90	400	+0.86(+2.32%)
Apr 13, 2010	36.18	37.04	36.18	37.04	300	+0.94(+2.60%)
Apr 12, 2010	35.89	36.10	35.89	36.10	200	+0.23(+0.64%)
Apr 08, 2010	35.87	35.87	35.87	35.87	0	+0.27(+0.76%)
Apr 07, 2010	35.16	35.80	35.16	35.60	1,100	+0.07(+0.20%)
Apr 06, 2010	35.53	35.53	35.53	35.53	100	-0.47(-1.31%)
Apr 05, 2010	36.00	36.00	36.00	36.00	100	+0.35(+0.98%)
Apr 01, 2010	35.76	35.65	35.65	35.65	1,200	+0.15(+0.42%)
Mar 31, 2010	36.10	36.30	35.50	35.50	700	-0.95(-2.61%)
Mar 30, 2010	36.55	36.55	36.09	36.45	1,100	-0.61(-1.65%)
Mar 29, 2010	37.06	37.06	37.06	37.06	100	+0.06(+0.16%)
Mar 26, 2010	37.10	37.10	37.00	37.00	200	-0.64(-1.70%)
Mar 25, 2010	37.30	37.99	37.30	37.64	1,100	+0.34(+0.91%)
Mar 24, 2010	37.39	38.00	37.00	37.30	2,000	-0.09(-0.24%)
Mar 23, 2010	37.40	37.40	37.13	37.39	500	+0.14(+0.38%)
Mar 22, 2010	36.35	37.25	36.35	37.25	300	+1.07(+2.96%)
Mar 19, 2010	36.55	36.55	36.18	36.18	1,100	-0.87(-2.35%)
Mar 18, 2010	37.20	37.20	37.05	37.05	200	+0.01(+0.03%)
Mar 17, 2010	37.04	37.04	37.04	37.04	100	+0.50(+1.37%)
Mar 16, 2010	36.54	36.54	36.54	36.54	100	-0.29(-0.79%)
Mar 10, 2010	36.83	36.83	36.83	36.83	0	+0.73(+2.02%)
Mar 08, 2010	36.10	36.10	36.10	36.10	0	+0.41(+1.15%)
Mar 05, 2010	35.69	35.69	35.69	35.69	100	+0.63(+1.80%)
Mar 04, 2010	35.06	35.06	35.06	35.06	100	+0.63(+1.83%)
Mar 01, 2010	34.46	34.43	34.43	34.43	900	+0.52(+1.53%)
Feb 23, 2010	33.99	33.91	33.91	33.91	500	+0.09(+0.27%)
Feb 22, 2010	33.69	33.84	33.69	33.82	700	+0.05(+0.15%)
Feb 19, 2010	32.69	34.11	32.69	33.77	800	+1.01(+3.08%)
Feb 17, 2010	32.52	32.76	32.76	32.76	300	+0.66(+2.06%)
Feb 16, 2010	31.89	32.10	31.89	32.10	1,300	+0.27(+0.85%)
Feb 12, 2010	31.83	31.83	31.83	31.83	100	-0.34(-1.06%)
Feb 11, 2010	31.17	32.17	31.17	32.17	300	+1.20(+3.87%)
Feb 10, 2010	30.65	30.97	30.65	30.97	200	+0.93(+3.10%)
Feb 09, 2010	30.01	30.05	30.01	30.04	500	+0.42(+1.42%)
Feb 08, 2010	30.08	30.08	29.62	29.62	300	-0.69(-2.28%)
Feb 05, 2010	29.95	30.31	29.71	30.31	900	-0.22(-0.72%)
Feb 04, 2010	31.17	31.17	30.53	30.53	400	-0.94(-2.99%)
Feb 03, 2010	31.59	31.59	31.47	31.47	300	+0.46(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.