Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.89	31.12	30.17	30.18	197,234	-0.63(-2.04%)
Jan 28, 2010	31.81	31.81	30.33	30.81	174,382	-0.85(-2.68%)
Jan 27, 2010	30.78	31.73	30.76	31.66	98,059	+0.61(+1.96%)
Jan 26, 2010	30.91	31.24	30.79	31.05	264,665	-0.25(-0.80%)
Jan 25, 2010	32.05	32.10	31.22	31.30	185,607	-0.57(-1.79%)
Jan 22, 2010	32.26	32.85	31.55	31.87	124,400	-0.38(-1.18%)
Jan 21, 2010	32.80	32.98	31.78	32.25	145,292	-0.55(-1.68%)
Jan 20, 2010	33.29	33.29	31.95	32.80	119,005	-0.79(-2.35%)
Jan 19, 2010	32.96	33.60	32.72	33.59	128,474	+0.79(+2.41%)
Jan 15, 2010	33.18	32.80	32.80	32.80	215,600	-0.49(-1.47%)
Jan 14, 2010	32.66	33.63	32.66	33.29	163,751	+0.63(+1.93%)
Jan 13, 2010	32.27	32.72	32.26	32.66	76,097	+0.61(+1.90%)
Jan 12, 2010	32.17	32.59	31.59	32.05	83,342	-0.45(-1.38%)
Jan 11, 2010	32.70	32.90	32.23	32.50	94,580	+0.07(+0.22%)
Jan 08, 2010	32.05	32.76	32.00	32.43	136,281	+0.15(+0.46%)
Jan 07, 2010	32.79	32.95	32.11	32.28	135,741	-0.63(-1.91%)
Jan 06, 2010	31.24	32.95	31.23	32.91	318,715	+1.70(+5.45%)
Jan 05, 2010	30.91	31.81	30.83	31.21	231,910	+0.84(+2.77%)
Jan 04, 2010	29.46	30.56	29.46	30.37	184,185	+1.14(+3.90%)
Dec 31, 2009	29.60	29.23	29.23	29.23	139,100	-0.31(-1.05%)
Dec 30, 2009	29.49	29.90	29.30	29.54	121,501	-0.10(-0.34%)
Dec 29, 2009	29.86	29.95	29.37	29.64	80,417	-0.07(-0.24%)
Dec 28, 2009	29.88	30.09	29.50	29.71	91,788	-0.15(-0.50%)
Dec 24, 2009	29.79	29.93	29.60	29.86	33,568	+0.19(+0.64%)
Dec 23, 2009	29.64	30.02	29.00	29.67	144,286	+0.46(+1.57%)
Dec 22, 2009	28.95	29.41	28.86	29.21	164,523	+0.26(+0.90%)
Dec 21, 2009	29.26	29.34	28.54	28.95	228,893	+0.19(+0.66%)
Dec 18, 2009	28.91	28.91	27.87	28.76	675,258	+0.19(+0.67%)
Dec 17, 2009	28.45	28.63	27.54	28.57	214,853	+0.17(+0.60%)
Dec 16, 2009	28.66	28.70	27.95	28.40	169,799	+0.06(+0.21%)
Dec 15, 2009	28.33	28.66	28.00	28.34	161,686	-0.13(-0.46%)
Dec 14, 2009	28.16	28.48	27.83	28.47	135,498	+0.83(+3.00%)
Dec 11, 2009	27.39	27.68	27.19	27.64	122,600	+0.47(+1.73%)
Dec 10, 2009	27.94	28.14	26.87	27.17	139,937	-0.57(-2.05%)
Dec 09, 2009	28.04	28.22	27.61	27.74	130,627	-0.25(-0.89%)
Dec 08, 2009	28.16	28.53	27.75	27.99	103,460	-0.46(-1.62%)
Dec 07, 2009	28.54	28.62	28.17	28.45	95,305	-0.13(-0.45%)
Dec 04, 2009	27.65	28.74	27.56	28.58	182,807	+1.51(+5.58%)
Dec 03, 2009	27.48	27.90	27.04	27.07	94,824	-0.23(-0.84%)
Dec 02, 2009	26.60	27.61	26.53	27.30	161,497	+0.64(+2.40%)
Dec 01, 2009	26.62	27.17	26.40	26.66	147,812	+0.25(+0.95%)
Nov 30, 2009	26.37	26.49	25.60	26.41	158,837	-0.10(-0.38%)
Nov 27, 2009	26.64	27.14	26.45	26.51	71,431	-0.99(-3.60%)
Nov 25, 2009	28.05	28.10	27.44	27.50	136,475	-0.37(-1.33%)
Nov 24, 2009	27.98	28.06	27.39	27.87	122,135	+0.04(+0.14%)
Nov 23, 2009	27.91	28.32	27.56	27.83	136,362	+0.42(+1.53%)
Nov 20, 2009	27.00	27.54	26.86	27.41	123,846	+0.35(+1.29%)
Nov 19, 2009	27.75	27.75	26.77	27.06	144,436	-0.86(-3.08%)
Nov 18, 2009	28.40	28.50	27.68	27.92	89,130	-0.48(-1.69%)
Nov 17, 2009	28.21	28.40	27.87	28.40	90,669	-0.01(-0.04%)
Nov 16, 2009	27.89	28.72	27.78	28.41	143,842	+0.79(+2.86%)
Nov 13, 2009	26.66	27.64	26.50	27.62	212,889	+1.07(+4.03%)
Nov 12, 2009	27.00	27.88	26.51	26.55	217,172	-0.44(-1.63%)
Nov 11, 2009	26.30	27.17	26.14	26.99	443,604	+0.97(+3.73%)
Nov 10, 2009	26.17	26.70	25.86	26.02	188,129	-0.36(-1.36%)
Nov 09, 2009	26.23	26.66	26.23	26.38	128,388	+0.38(+1.46%)
Nov 06, 2009	25.48	26.25	25.41	26.00	198,440	+0.14(+0.54%)
Nov 05, 2009	24.82	25.86	24.65	25.86	189,050	+1.16(+4.70%)
Nov 04, 2009	25.29	25.47	24.67	24.70	167,545	-0.39(-1.55%)
Nov 03, 2009	24.94	25.24	24.53	25.09	257,367	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.