Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.35	40.00	39.25	39.80	105,518	+0.44(+1.12%)
Dec 30, 2010	39.22	39.59	39.07	39.36	71,884	+0.09(+0.23%)
Dec 29, 2010	39.81	39.81	39.24	39.27	40,294	-0.45(-1.13%)
Dec 28, 2010	39.76	39.99	39.28	39.72	52,833	-0.06(-0.15%)
Dec 27, 2010	39.51	40.04	39.08	39.78	41,338	+0.13(+0.33%)
Dec 23, 2010	39.02	39.82	39.02	39.65	70,651	+0.58(+1.48%)
Dec 22, 2010	39.09	39.26	39.01	39.07	75,803	+0.02(+0.05%)
Dec 21, 2010	39.15	39.32	38.97	39.05	92,615	+0.05(+0.13%)
Dec 20, 2010	38.85	39.40	38.36	39.00	290,071	+0.26(+0.67%)
Dec 17, 2010	39.62	39.62	38.52	38.74	328,852	-0.46(-1.17%)
Dec 16, 2010	38.66	39.51	38.66	39.20	129,665	+0.41(+1.06%)
Dec 15, 2010	39.48	39.96	38.76	38.79	137,934	-0.72(-1.82%)
Dec 14, 2010	39.32	39.81	39.19	39.51	86,380	+0.34(+0.87%)
Dec 13, 2010	39.52	39.60	38.99	39.17	137,837	-0.22(-0.56%)
Dec 10, 2010	39.30	39.54	39.07	39.39	122,967	+0.12(+0.31%)
Dec 09, 2010	39.50	39.50	39.16	39.27	134,819	-0.14(-0.36%)
Dec 08, 2010	39.75	39.90	39.33	39.41	114,790	-0.20(-0.50%)
Dec 07, 2010	40.67	40.67	39.26	39.61	223,051	-0.23(-0.58%)
Dec 06, 2010	39.47	40.17	39.01	39.84	250,621	+0.39(+0.99%)
Dec 03, 2010	38.90	39.57	38.64	39.45	197,025	+0.16(+0.41%)
Dec 02, 2010	38.43	39.48	38.28	39.29	158,954	+0.82(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.