Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.12	46.12	45.79	45.83	50,704	-0.08(-0.17%)
Mar 27, 2013	45.55	45.98	45.24	45.91	52,649	+0.01(+0.02%)
Mar 26, 2013	45.91	45.98	45.61	45.90	50,979	+0.37(+0.81%)
Mar 25, 2013	45.96	46.12	45.34	45.53	42,794	-0.19(-0.42%)
Mar 22, 2013	46.02	46.02	45.64	45.72	53,375	-0.08(-0.17%)
Mar 21, 2013	46.01	46.41	45.43	45.80	72,684	-0.59(-1.27%)
Mar 20, 2013	46.10	46.48	45.95	46.39	67,910	+0.33(+0.72%)
Mar 19, 2013	46.32	46.41	45.60	46.06	93,023	-0.02(-0.04%)
Mar 18, 2013	46.38	46.62	45.79	46.08	84,341	-0.46(-0.99%)
Mar 15, 2013	47.40	47.40	46.50	46.54	279,616	-0.84(-1.77%)
Mar 14, 2013	46.82	47.41	46.69	47.38	68,195	+0.55(+1.17%)
Mar 13, 2013	45.87	46.91	45.86	46.83	100,289	+0.85(+1.85%)
Mar 12, 2013	45.69	46.15	45.53	45.98	88,631	+0.07(+0.15%)
Mar 11, 2013	45.92	45.92	45.49	45.91	51,064	-0.17(-0.37%)
Mar 08, 2013	45.86	46.17	45.50	46.08	63,351	+0.67(+1.48%)
Mar 07, 2013	45.09	45.42	44.99	45.41	43,384	+0.23(+0.51%)
Mar 06, 2013	45.32	45.32	44.76	45.18	47,016	+0.14(+0.31%)
Mar 05, 2013	44.96	45.45	44.90	45.04	101,247	+0.45(+1.01%)
Mar 04, 2013	44.97	45.05	43.92	44.59	116,782	-0.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.