Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.91	78.91	78.91	0	-0.06(-0.08%)
Aug 30, 2018	81.47	81.47	78.68	78.97	89,530	-2.71(-3.32%)
Aug 29, 2018	81.06	82.97	80.03	81.68	108,413	+1.33(+1.66%)
Aug 28, 2018	80.67	80.78	80.20	80.35	98,037	-0.03(-0.04%)
Aug 27, 2018	80.18	80.97	79.75	80.38	73,762	+0.93(+1.17%)
Aug 24, 2018	79.60	79.64	79.20	79.45	112,200	+0.09(+0.11%)
Aug 23, 2018	79.70	79.89	79.15	79.36	66,941	-0.47(-0.59%)
Aug 22, 2018	80.21	81.13	79.49	79.83	95,758	-0.48(-0.60%)
Aug 21, 2018	78.78	81.01	78.66	80.31	137,724	+1.59(+2.02%)
Aug 20, 2018	78.04	79.00	77.62	78.72	132,404	+1.06(+1.36%)
Aug 17, 2018	76.44	77.73	76.15	77.66	49,400	+0.86(+1.12%)
Aug 16, 2018	76.86	77.67	76.32	76.80	91,482	+0.38(+0.50%)
Aug 15, 2018	76.34	76.64	75.56	76.42	93,932	-0.36(-0.47%)
Aug 14, 2018	75.18	77.16	75.18	76.78	90,104	+1.45(+1.92%)
Aug 13, 2018	75.15	75.62	74.71	75.33	86,884	+0.18(+0.24%)
Aug 10, 2018	75.22	75.33	74.78	75.15	77,000	-0.72(-0.95%)
Aug 09, 2018	75.62	76.49	75.30	75.87	98,081	+0.42(+0.56%)
Aug 08, 2018	74.91	75.54	74.22	75.45	68,247	+0.50(+0.67%)
Aug 07, 2018	74.54	75.06	74.14	74.95	70,348	+0.77(+1.04%)
Aug 06, 2018	74.00	74.98	73.69	74.18	98,101	+0.18(+0.24%)
Aug 03, 2018	73.90	74.22	73.33	74.00	92,400	+0.23(+0.31%)
Aug 02, 2018	73.50	74.11	72.89	73.77	57,019	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.