Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.62	51.79	50.57	50.80	102,251	-1.00(-1.93%)
Aug 29, 2013	51.58	52.00	51.51	51.80	86,609	+0.06(+0.12%)
Aug 28, 2013	50.40	52.05	50.40	51.74	96,398	+1.19(+2.35%)
Aug 27, 2013	51.75	51.98	50.38	50.55	118,823	-1.87(-3.57%)
Aug 26, 2013	53.08	53.20	52.12	52.42	70,823	-0.70(-1.32%)
Aug 23, 2013	53.35	53.55	52.98	53.12	46,618	-0.18(-0.34%)
Aug 22, 2013	53.06	53.90	53.06	53.30	98,697	+0.27(+0.51%)
Aug 21, 2013	53.04	53.61	52.72	53.03	59,299	-0.34(-0.64%)
Aug 20, 2013	52.43	53.86	52.42	53.37	64,552	+0.84(+1.60%)
Aug 19, 2013	52.21	52.91	51.75	52.53	216,878	+0.02(+0.04%)
Aug 16, 2013	52.79	53.28	52.03	52.51	108,082	-0.64(-1.20%)
Aug 15, 2013	54.53	54.72	53.04	53.15	89,257	-2.07(-3.75%)
Aug 14, 2013	56.25	56.25	54.94	55.22	58,386	-0.70(-1.25%)
Aug 13, 2013	55.79	56.29	55.55	55.92	67,565	+0.00(+0.00%)
Aug 12, 2013	55.24	56.29	55.05	55.92	55,863	+0.15(+0.27%)
Aug 09, 2013	56.02	56.15	55.64	55.77	47,955	-0.51(-0.91%)
Aug 08, 2013	56.42	56.99	55.95	56.28	56,817	+0.34(+0.61%)
Aug 07, 2013	56.19	56.41	55.54	55.94	73,298	-0.24(-0.43%)
Aug 06, 2013	56.81	56.87	56.02	56.18	50,725	-0.68(-1.20%)
Aug 05, 2013	56.42	56.97	56.02	56.86	162,968	+0.19(+0.34%)
Aug 02, 2013	56.66	57.19	56.07	56.67	119,977	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.