Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.51	36.82	35.20	35.51	176,890	-0.82(-2.25%)
Sep 29, 2010	35.59	36.62	35.58	36.33	134,902	+0.49(+1.37%)
Sep 28, 2010	35.96	36.03	35.09	35.84	787	-0.05(-0.14%)
Sep 27, 2010	36.85	36.85	35.76	35.89	126,680	-0.85(-2.31%)
Sep 24, 2010	35.37	36.79	35.28	36.74	116,747	+2.03(+5.85%)
Sep 23, 2010	34.21	35.18	34.15	34.71	1,756	+0.09(+0.26%)
Sep 22, 2010	35.96	36.21	34.47	34.62	98,857	-1.45(-4.02%)
Sep 21, 2010	35.71	36.71	35.68	36.07	59,457	+0.42(+1.18%)
Sep 20, 2010	34.82	36.14	34.62	35.65	172,662	+0.86(+2.47%)
Sep 17, 2010	34.79	35.17	34.18	34.79	190,663	-0.25(-0.71%)
Sep 15, 2010	34.74	35.13	34.09	35.04	166,287	+0.04(+0.11%)
Sep 14, 2010	35.60	35.75	34.93	35.00	83,346	-0.62(-1.74%)
Sep 13, 2010	35.10	36.03	35.10	35.62	164,295	+0.93(+2.68%)
Sep 10, 2010	34.58	35.02	34.32	34.69	78,508	+0.36(+1.05%)
Sep 09, 2010	35.24	35.44	33.65	34.33	93,211	-0.24(-0.69%)
Sep 08, 2010	34.04	34.92	34.00	34.57	88,711	+0.59(+1.74%)
Sep 07, 2010	34.31	34.31	33.70	33.98	1,429	-0.40(-1.16%)
Sep 03, 2010	33.69	34.42	33.66	34.38	92,078	+1.01(+3.03%)
Sep 02, 2010	32.77	33.45	32.51	33.37	711	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.